- WhatToFarm
- BNB Chain
- PancakeSwap
- ASRR-USDT LPs
Info about ASRR-USDT pair
- Pooled ASRR:
- 163.41M
- Pooled USDT:
- $81,878.41
ASRR/USDT price stats on BNB Chain
As of May 29, 2025, the current price of ASRR token on DEX PancakeSwap is $0.0004968. ASRR price is up 4,208% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $3,092,140.67. ASRR token contract is 0x7EA24A1f2888bFB6802cA4ae77B69b3bcB8daf3C with a market cap $501,072.92. The liquidity pool contract is 0x13b1288C85430130838c1495eB6a4F9b7619d9a0 with total value locked (TVL) of $163,756.82. The ASRR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASRR/USDT now?
The current liquidity of ASRR/USDT with the contract address 0x13b1288C85430130838c1495eB6a4F9b7619d9a0 is $163,756.82.
How many transactions are there in the ASRR/USDT pool in the last 24 hours?
The total transactions of ASRR/USDT is 866 in the last 24 hours, 322 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the ASRR/USDT pool in the last 24 hours?
ASRR/USDT pool has a trading volume of $3,092,140.67 in the last 24 hours.
What is the exchange rate of 1 ASRR to USDT?
The exchange rate of 1 ASRR to USDT is 0.0004968, captured at 2:08 PM UTC.
How much is 1 ASRR in dollars?
The price of converting 1 ASRR to USD is $0.0004968 today.
ASRR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:07:11 PM | buy | $894.19 | $0.0004968 | 894.19 | 0.0004968 | 1.8M | 0x1b...b4c0 | |
| 05/29/2025 | 2:06:13 PM | sell | $1,789.98 | $0.0004998 | 1,789.98 | 0.0004998 | 3.58M | 0x84...a0bc | |
| 05/29/2025 | 2:05:08 PM | buy | $11,766.66 | $0.0005121 | 11,766.66 | 0.0005121 | 26.72M | 0x0c...82c1 | |
| 05/29/2025 | 2:04:08 PM | sell | $1,111.16 | $0.0003819 | 1,111.16 | 0.0003819 | 2.91M | 0xf5...dcde | |
| 05/29/2025 | 2:03:04 PM | sell | $1,367.26 | $0.0003953 | 1,367.26 | 0.0003953 | 3.46M | 0x56...1ae2 | |
| 05/29/2025 | 2:01:59 PM | buy | $2,619.85 | $0.0003904 | 2,619.85 | 0.0003904 | 6.71M | 0x43...dbf9 | |
| 05/29/2025 | 2:01:02 PM | buy | $3,111.98 | $0.0003599 | 3,111.98 | 0.0003599 | 8.64M | 0xed...0cd9 | |
| 05/29/2025 | 2:00:05 PM | buy | $2,862.98 | $0.0003296 | 2,862.98 | 0.0003296 | 8.68M | 0xb2...864c | |
| 05/29/2025 | 1:59:07 PM | sell | $829.06 | $0.0003182 | 829.06 | 0.0003182 | 2.61M | 0x7c...55a6 | |
| 05/29/2025 | 1:58:02 PM | sell | $1,196.89 | $0.0003281 | 1,196.89 | 0.0003281 | 3.65M | 0x5c...e7e0 | |
| 05/29/2025 | 1:56:58 PM | buy | $1,562 | $0.0003279 | 1,562 | 0.0003279 | 4.76M | 0xe8...67ac | |
| 05/29/2025 | 1:55:58 PM | buy | $1,916.49 | $0.0003109 | 1,916.49 | 0.0003109 | 6.16M | 0x7e...8337 | |
| 05/29/2025 | 1:54:56 PM | buy | $1,992.63 | $0.0002923 | 1,992.63 | 0.0002923 | 6.82M | 0xb4...4e59 | |
| 05/29/2025 | 1:53:47 PM | sell | $917.15 | $0.000286 | 917.15 | 0.000286 | 3.21M | 0x58...bf7b | |
| 05/29/2025 | 1:52:43 PM | buy | $2,584.17 | $0.0002796 | 2,584.17 | 0.0002796 | 9.24M | 0xc5...7cb8 | |
| 05/29/2025 | 1:51:44 PM | buy | $1,850.76 | $0.0002597 | 1,850.76 | 0.0002597 | 7.12M | 0x04...e200 | |
| 05/29/2025 | 1:50:46 PM | sell | $624.21 | $0.0002532 | 624.21 | 0.0002532 | 2.47M | 0x31...cf8f | |
| 05/29/2025 | 1:49:37 PM | buy | $2,957.25 | $0.0002565 | 2,957.25 | 0.0002565 | 12.11M | 0x8e...ea4a | |
| 05/29/2025 | 1:48:38 PM | sell | $962.3 | $0.0002347 | 962.3 | 0.0002347 | 4.1M | 0xed...0f98 | |
| 05/29/2025 | 1:47:35 PM | buy | $1,518.21 | $0.0002336 | 1,518.21 | 0.0002336 | 6.5M | 0x68...1642 |