Info about ASR-WBNB pair
- Pooled ASR:
- 224.07B
- Pooled WBNB:
- $72.71
ASR/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ASR token on DEX PancakeSwap is $0.0000001954. ASR price is up 1,352% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $509,999.85. ASR token contract is 0x27bEcfcF7876F91b8a22d539738c6895aFD61520 with a market cap $195,458.37. The liquidity pool contract is 0x970DE08471Ac4730CA14290b3181c5e2F511d477 with total value locked (TVL) of $88,362.72. The ASR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASR/WBNB now?
The current liquidity of ASR/WBNB with the contract address 0x970DE08471Ac4730CA14290b3181c5e2F511d477 is $88,362.72.
How many transactions are there in the ASR/WBNB pool in the last 24 hours?
The total transactions of ASR/WBNB is 269 in the last 24 hours, 154 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ASR/WBNB pool in the last 24 hours?
ASR/WBNB pool has a trading volume of $509,999.85 in the last 24 hours.
What is the exchange rate of 1 ASR to WBNB?
The exchange rate of 1 ASR to WBNB is 0.0000000003216, captured at 12:42 PM UTC.
How much is 1 ASR in dollars?
The price of converting 1 ASR to USD is $0.0000001954 today.
ASR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:41:19 PM | buy | $494.52 | $0.061954 | 0.8139 | 0.093216 | 2.53B | 0x1b...b2cb | |
| 03/31/2026 | 12:38:06 PM | buy | $129.39 | $0.061926 | 0.213 | 0.093171 | 671.59M | 0x9a...b602 | |
| 03/31/2026 | 12:34:52 PM | buy | $523.16 | $0.061896 | 0.8618 | 0.093124 | 2.76B | 0xf1...5e49 | |
| 03/31/2026 | 12:31:38 PM | sell | $899.51 | $0.061894 | 1.48 | 0.093136 | 4.75B | 0x7b...eb90 | |
| 03/31/2026 | 12:28:28 PM | sell | $424.41 | $0.061959 | 0.7001 | 0.093233 | 2.17B | 0x9c...0b61 | |
| 03/31/2026 | 12:25:17 PM | buy | $306.19 | $0.061972 | 0.5058 | 0.093258 | 1.55B | 0xb7...bb90 | |
| 03/31/2026 | 12:22:04 PM | buy | $372.42 | $0.061942 | 0.6152 | 0.093208 | 1.92B | 0x54...489d | |
| 03/31/2026 | 12:18:51 PM | buy | $366.8 | $0.06191 | 0.6057 | 0.093154 | 1.92B | 0xe2...31b6 | |
| 03/31/2026 | 12:15:37 PM | sell | $786.9 | $0.061916 | 1.3 | 0.093168 | 4.11B | 0x47...5694 | |
| 03/31/2026 | 12:12:27 PM | sell | $867.95 | $0.06199 | 1.43 | 0.09329 | 4.36B | 0x96...f440 | |
| 03/31/2026 | 12:09:17 PM | buy | $1,381.38 | $0.061981 | 2.27 | 0.093268 | 6.97B | 0x0f...ebe3 | |
| 03/31/2026 | 12:06:05 PM | sell | $431.17 | $0.061928 | 0.7116 | 0.093183 | 2.24B | 0xff...2b08 | |
| 03/31/2026 | 11:59:46 AM | buy | $251.49 | $0.061944 | 0.4155 | 0.093213 | 1.29B | 0xd8...9ea5 | |
| 03/31/2026 | 11:56:32 AM | sell | $1,291.14 | $0.06198 | 2.13 | 0.093273 | 6.52B | 0xae...cdcc | |
| 03/31/2026 | 11:53:22 AM | sell | $288.51 | $0.062051 | 0.4771 | 0.093391 | 1.41B | 0x53...77f6 | |
| 03/31/2026 | 11:50:13 AM | buy | $201.83 | $0.062066 | 0.3336 | 0.093415 | 976.75M | 0x29...b60e | |
| 03/31/2026 | 11:47:00 AM | buy | $174.68 | $0.062051 | 0.2884 | 0.093387 | 851.49M | 0x93...c7d1 | |
| 03/31/2026 | 11:43:45 AM | sell | $401.94 | $0.062043 | 0.6663 | 0.093387 | 1.97B | 0x05...aad4 | |
| 03/31/2026 | 11:40:35 AM | buy | $2,015.68 | $0.061989 | 3.32 | 0.093282 | 10.13B | 0xa9...4bab | |
| 03/31/2026 | 11:37:20 AM | buy | $1,981.65 | $0.061803 | 3.28 | 0.092991 | 10.99B | 0x28...7e49 |