WhatToFarm
/
12 Swap

Info about ASR-WBNB pair

Price USD
$0.061954
Price
0.093216 WBNB
TVL
$88,362.71
MKT CAP
$195.5K
5m
1.44%
1h
-1.77%
4h
69.99%
24h
1,352%
Share
TXNS
269
Buys
154
Sells
115
Volume
510K
Telegram price alerts
Pair:
0x970DE08471Ac4730CA14290b3181c5e2F511d477
ASR:
0x27bEcfcF7876F91b8a22d539738c6895aFD61520
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASR:
224.07B
Pooled WBNB:
$72.71

ASR/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ASR token on DEX PancakeSwap is $0.0000001954. ASR price is up 1,352% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $509,999.85. ASR token contract is 0x27bEcfcF7876F91b8a22d539738c6895aFD61520 with a market cap $195,458.37. The liquidity pool contract is 0x970DE08471Ac4730CA14290b3181c5e2F511d477 with total value locked (TVL) of $88,362.72. The ASR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASR/WBNB with the contract address 0x970DE08471Ac4730CA14290b3181c5e2F511d477 is $88,362.72.

The total transactions of ASR/WBNB is 269 in the last 24 hours, 154 of which are buy transactions, and 115 are sales transactions.

ASR/WBNB pool has a trading volume of $509,999.85 in the last 24 hours.

The exchange rate of 1 ASR to WBNB is 0.0000000003216, captured at 12:42 PM UTC.

The price of converting 1 ASR to USD is $0.0000001954 today.

ASR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202612:41:19 PMbuy$494.52$0.0619540.81390.0932162.53B0x1b...b2cb
03/31/202612:38:06 PMbuy$129.39$0.0619260.2130.093171671.59M0x9a...b602
03/31/202612:34:52 PMbuy$523.16$0.0618960.86180.0931242.76B0xf1...5e49
03/31/202612:31:38 PMsell$899.51$0.0618941.480.0931364.75B0x7b...eb90
03/31/202612:28:28 PMsell$424.41$0.0619590.70010.0932332.17B0x9c...0b61
03/31/202612:25:17 PMbuy$306.19$0.0619720.50580.0932581.55B0xb7...bb90
03/31/202612:22:04 PMbuy$372.42$0.0619420.61520.0932081.92B0x54...489d
03/31/202612:18:51 PMbuy$366.8$0.061910.60570.0931541.92B0xe2...31b6
03/31/202612:15:37 PMsell$786.9$0.0619161.30.0931684.11B0x47...5694
03/31/202612:12:27 PMsell$867.95$0.061991.430.093294.36B0x96...f440
03/31/202612:09:17 PMbuy$1,381.38$0.0619812.270.0932686.97B0x0f...ebe3
03/31/202612:06:05 PMsell$431.17$0.0619280.71160.0931832.24B0xff...2b08
03/31/202611:59:46 AMbuy$251.49$0.0619440.41550.0932131.29B0xd8...9ea5
03/31/202611:56:32 AMsell$1,291.14$0.061982.130.0932736.52B0xae...cdcc
03/31/202611:53:22 AMsell$288.51$0.0620510.47710.0933911.41B0x53...77f6
03/31/202611:50:13 AMbuy$201.83$0.0620660.33360.093415976.75M0x29...b60e
03/31/202611:47:00 AMbuy$174.68$0.0620510.28840.093387851.49M0x93...c7d1
03/31/202611:43:45 AMsell$401.94$0.0620430.66630.0933871.97B0x05...aad4
03/31/202611:40:35 AMbuy$2,015.68$0.0619893.320.09328210.13B0xa9...4bab
03/31/202611:37:20 AMbuy$1,981.65$0.0618033.280.09299110.99B0x28...7e49