WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.000451
Price
0.000451 BUSD
TVL
$21,068.32
MKT CAP
$225.5K
5m
0%
1h
0%
4h
-0.25%
24h
-0.75%
Share
TXNS
3
Buys
1
Sells
2
Volume
27
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.36M
Pooled BUSD:
$10,534.16

ASPO/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of ASPO token on DEX PancakeSwap is $0.000451. ASPO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.90. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $225,500.95. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,068.32. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,068.32.

The total transactions of ASPO/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ASPO/BUSD pool has a trading volume of $26.90 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.000451, captured at 9:49 AM UTC.

The price of converting 1 ASPO to USD is $0.000451 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20268:12:05 AMsell$26.33$0.00045126.330.00045158,396.65
0x1eC...0608
0x23...1ec7
02/08/20264:30:52 AMsell$0.1424$0.00045210.14240.0004521315
0x113...94CB
0x6d...d3f4
02/07/20266:41:38 PMbuy$0.418$0.00045430.4180.0004543919.94
0x113...94CB
0x12...8662
02/07/20267:15:37 AMsell$0.6476$0.00045210.64760.00045211,432.42
0x113...94CB
0x2c...8dbe
02/07/20261:31:59 AMsell$0.2245$0.00045210.22450.0004521496.49
0x58f...193c
0x20...5683
02/06/20265:26:35 PMbuy$0.4995$0.00045440.49950.00045441,099.39
0x8AD...E63E
0x58...7dbf
02/06/20264:02:40 PMbuy$0.3765$0.00045430.37650.0004543828.71
0x8AD...E63E
0x84...8fd0
02/06/20261:35:26 PMbuy$0.3827$0.00045430.38270.0004543842.39
0x8AD...E63E
0xf0...585e
02/06/202611:23:41 AMbuy$0.3167$0.00045430.31670.0004543697.28
0x150...8864
0x68...fd84
02/06/20269:08:28 AMsell$0.1137$0.0004520.11370.000452251.62
0xa42...8856
0xe5...0975
02/06/20268:28:29 AMsell$0.2966$0.0004520.29660.000452656.16
0x1Bb...F139
0x91...2d14
02/06/20267:59:07 AMsell$0.02387$0.0004520.023870.00045252.81
0xC3f...FD1d
0xf0...a10f
02/06/20265:41:19 AMbuy$0.6101$0.00045430.61010.00045431,343.01
0x113...94CB
0x1c...8861
02/06/20263:55:41 AMsell$0.3986$0.0004520.39860.000452881.79
0x1Bb...F139
0xa9...5408
02/06/20262:04:14 AMbuy$0.5603$0.00045430.56030.00045431,233.36
0x58f...193c
0x53...9be3
02/06/202612:46:07 AMbuy$0.7191$0.00045420.71910.00045421,583.1
0x6f5...1a36
0x4e...01e7
02/06/202612:35:03 AMbuy$0.7147$0.00045410.71470.00045411,573.64
0xf9c...2314
0x79...1515
02/06/202612:15:47 AMsell$1.22$0.00045191.220.00045192,710.55
0x5d7...5d3B
0x9f...85ca
02/05/202611:54:23 PMsell$0.5143$0.0004520.51430.0004521,137.85
0xC3f...FD1d
0xee...d8d5
02/05/202611:05:32 PMbuy$0.5188$0.00045420.51880.00045421,142.19
0x7AF...195b
0xbf...f79c