- WhatToFarm
- BNB Chain
- PancakeSwap
- ASPO-BUSD LPs
Info about ASPO-BUSD pair
- Pooled ASPO:
- 22.9M
- Pooled BUSD:
- $10,745.28
ASPO/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004704. ASPO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $235,223.93. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,491.57. The ASPO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/BUSD now?
The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,491.57.
How many transactions are there in the ASPO/BUSD pool in the last 24 hours?
The total transactions of ASPO/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASPO/BUSD pool in the last 24 hours?
ASPO/BUSD pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 ASPO to BUSD?
The exchange rate of 1 ASPO to BUSD is 0.0004704, captured at 12:26 AM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.0004704 today.
ASPO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:14:26 PM | buy | $0.3437 | $0.0004704 | 0.3437 | 0.0004704 | 730.63 | 0x61...4db3 | |
| 01/17/2026 | 11:57:13 AM | buy | $0.1974 | $0.0004704 | 0.1974 | 0.0004704 | 419.68 | 0xee...7e93 | |
| 01/16/2026 | 1:33:41 PM | sell | $2.49 | $0.0004681 | 2.49 | 0.0004681 | 5,329.29 | 0x2e...0170 | |
| 01/15/2026 | 7:17:43 PM | sell | $0.3583 | $0.0004682 | 0.3583 | 0.0004682 | 765.31 | 0xd5...0b04 | |
| 01/14/2026 | 10:31:05 PM | buy | $0.00972 | $0.0004706 | 0.00972 | 0.0004706 | 20.65 | 0x7d...6dd2 | |
| 01/14/2026 | 10:25:12 PM | buy | $0.1828 | $0.0004706 | 0.1828 | 0.0004706 | 388.39 | 0x31...32e9 | |
| 01/14/2026 | 5:05:42 PM | sell | $0.8992 | $0.0004683 | 0.8992 | 0.0004683 | 1,920 | - | 0x57...5cc4 |
| 01/14/2026 | 1:28:43 AM | buy | $0.5691 | $0.0004707 | 0.5691 | 0.0004707 | 1,209.07 | 0x85...ada9 | |
| 01/13/2026 | 8:27:34 PM | buy | $0.056701 | $0.0004707 | 0.056701 | 0.0004707 | 0.01423 | 0x90...697b | |
| 01/13/2026 | 6:15:48 PM | buy | $0.8889 | $0.0004706 | 0.8889 | 0.0004706 | 1,888.67 | 0x4c...0d1e | |
| 01/12/2026 | 2:46:24 PM | sell | $5.41 | $0.0004685 | 5.41 | 0.0004685 | 11,552.66 | 0x6e...e5e9 | |
| 01/12/2026 | 10:08:22 AM | sell | $0.5006 | $0.0004687 | 0.5006 | 0.0004687 | 1,068.04 | 0xe1...2ece | |
| 01/12/2026 | 8:56:07 AM | sell | $31.78 | $0.0004701 | 31.78 | 0.0004701 | 67,591.83 | 0x17...73e0 | |
| 01/12/2026 | 5:41:34 AM | buy | $14.8 | $0.0004732 | 14.8 | 0.0004732 | 31,290.39 | 0x95...e7e9 | |
| 01/12/2026 | 2:17:47 AM | buy | $17.13 | $0.0004718 | 17.13 | 0.0004718 | 36,301.43 | 0xe0...c454 | |
| 01/11/2026 | 2:42:57 PM | buy | $0.5658 | $0.0004711 | 0.5658 | 0.0004711 | 1,201.05 | 0x7b...2de8 | |
| 01/11/2026 | 2:41:42 PM | sell | $94.26 | $0.0004728 | 94.26 | 0.0004728 | 199,349.72 | 0xa5...e7af | |
| 01/11/2026 | 1:54:27 PM | buy | $0.2903 | $0.0004793 | 0.2903 | 0.0004793 | 605.71 | 0xa5...909d | |
| 01/11/2026 | 1:51:50 PM | sell | $46.94 | $0.000479 | 46.94 | 0.000479 | 97,990.46 | 0x95...7a1e | |
| 01/11/2026 | 1:32:18 PM | buy | $0.3165 | $0.0004835 | 0.3165 | 0.0004835 | 654.69 | 0x99...8a4f |