- WhatToFarm
- BNB Chain
- PancakeSwap
- ASPO-BUSD LPs
Info about ASPO-BUSD pair
- Pooled ASPO:
- 14.82M
- Pooled BUSD:
- $16,573.37
ASPO/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of ASPO token on DEX PancakeSwap is $0.00112. ASPO price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.76. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $558,998.73. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $33,146.74. The ASPO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/BUSD now?
The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $33,146.74.
How many transactions are there in the ASPO/BUSD pool in the last 24 hours?
The total transactions of ASPO/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASPO/BUSD pool in the last 24 hours?
ASPO/BUSD pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 ASPO to BUSD?
The exchange rate of 1 ASPO to BUSD is 0.00112, captured at 4:56 AM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.00112 today.
ASPO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:16:08 AM | buy | $0.005939 | $0.00112 | 0.005939 | 0.00112 | 5.29 | 0x3f...22bf | |
| 07/02/2025 | 8:46:01 PM | buy | $0.04744 | $0.00112 | 0.04744 | 0.00112 | 42.33 | 0x15...3f54 | |
| 07/02/2025 | 2:28:51 PM | sell | $0.3349 | $0.001115 | 0.3349 | 0.001115 | 300.31 | 0x7e...f578 | |
| 07/02/2025 | 9:17:58 AM | buy | $0.1549 | $0.00112 | 0.1549 | 0.00112 | 138.21 | 0xd1...7311 | |
| 07/02/2025 | 8:09:30 AM | buy | $0.2121 | $0.00112 | 0.2121 | 0.00112 | 189.28 | 0x21...15a7 | |
| 06/29/2025 | 11:08:00 PM | buy | $0.3746 | $0.00112 | 0.3746 | 0.00112 | 334.31 | 0xa9...1b0c | |
| 06/29/2025 | 9:07:13 AM | buy | $0.1037 | $0.00112 | 0.1037 | 0.00112 | 92.57 | 0x0f...efcf | |
| 06/26/2025 | 12:49:33 AM | buy | $0.08876 | $0.00112 | 0.08876 | 0.00112 | 79.19 | 0x9a...61e0 | |
| 06/26/2025 | 12:43:37 AM | sell | $20 | $0.001116 | 20 | 0.001116 | 17,917.64 | 0x05...2da0 | |
| 06/25/2025 | 11:53:31 AM | buy | $0.1721 | $0.001123 | 0.1721 | 0.001123 | 153.24 | 0x4f...06e5 | |
| 06/25/2025 | 2:29:16 AM | buy | $0.1733 | $0.001123 | 0.1733 | 0.001123 | 154.29 | 0xea...19ad | |
| 06/24/2025 | 11:46:17 PM | buy | $0.003252 | $0.001123 | 0.003252 | 0.001123 | 2.89 | 0xaf...652a | |
| 06/24/2025 | 8:17:10 PM | buy | $0.05428 | $0.001123 | 0.05428 | 0.001123 | 48.32 | 0xa9...11d9 | |
| 06/24/2025 | 6:40:07 PM | buy | $0.1166 | $0.001123 | 0.1166 | 0.001123 | 103.87 | 0x2d...04be | |
| 06/24/2025 | 3:28:34 PM | buy | $0.1182 | $0.001123 | 0.1182 | 0.001123 | 105.25 | 0x3b...5668 | |
| 06/24/2025 | 12:56:53 PM | buy | $0.07895 | $0.001123 | 0.07895 | 0.001123 | 70.28 | 0x78...8f18 | |
| 06/24/2025 | 11:33:53 AM | sell | $12.56 | $0.001118 | 12.56 | 0.001118 | 11,235.19 | 0x6a...bd02 | |
| 06/24/2025 | 10:40:26 AM | sell | $32.12 | $0.001121 | 32.12 | 0.001121 | 28,643.62 | 0xa3...c40c | |
| 06/24/2025 | 6:26:53 AM | buy | $0.000187 | $0.001129 | 0.000187 | 0.001129 | 0.1655 | 0x60...3cba | |
| 06/24/2025 | 6:26:47 AM | buy | $0.2181 | $0.001129 | 0.2181 | 0.001129 | 193.11 | 0x88...19b6 |