WhatToFarm
/
Get started
12 Swap

Info about ASPO-BUSD pair

Price USD
$0.0004497
Price
0.0004497 BUSD
TVL
$21,064.89
MKT CAP
$224.9K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa
ASPO:
0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ASPO:
23.36M
Pooled BUSD:
$10,532.44

ASPO/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of ASPO token on DEX PancakeSwap is $0.0004497. ASPO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.88. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $224,858.76. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $21,064.90. The ASPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $21,064.90.

The total transactions of ASPO/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ASPO/BUSD pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 ASPO to BUSD is 0.0004497, captured at 10:24 AM UTC.

The price of converting 1 ASPO to USD is $0.0004497 today.

ASPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20263:43:46 AMsell$0.01348$0.00044970.013480.000449729.99
0x58f...193c
0x24...7060
05/11/20263:43:43 AMsell$0.3153$0.00044970.31530.0004497701.18
0x1Bb...F139
0xea...1119
05/10/202611:33:59 PMbuy$0.2551$0.00045190.25510.0004519564.58
0x3D6...0aBe
0x03...f405
05/10/20266:37:42 PMbuy$0.2983$0.00045190.29830.0004519660.21
0x58f...193c
0xbb...6580
05/09/20264:23:23 AMbuy$0.271$0.00045190.2710.0004519599.64
0x7AF...195b
0xe6...ec14
05/08/20266:43:04 PMbuy$0.2602$0.00045190.26020.0004519575.92
0x3D6...0aBe
0xb7...7f76
05/07/202610:24:01 PMsell$0.4094$0.00044960.40940.0004496910.56
0x1Bb...F139
0x33...7a82
05/06/202612:16:15 PMbuy$0.2697$0.00045190.26970.0004519596.98
0x806...A70B
0x2a...cdc6
05/06/20269:07:56 AMbuy$0.4291$0.00045190.42910.0004519949.59
0xC3f...FD1d
0xab...e876
05/06/20269:07:57 AMbuy$0.03353$0.00045190.033530.000451974.2
0x150...8864
0x41...4c75
05/06/20262:23:04 AMbuy$0.1979$0.00045180.19790.0004518437.95
0x58f...193c
0x40...5101
05/04/20262:11:43 PMsell$1.51$0.00044961.510.00044963,370.2
0x048...3EE9
0xcd...2e0b
05/04/202610:59:37 AMsell$0.01511$0.00044970.015110.000449733.6
0x150...8864
0x51...480f
05/04/202610:59:34 AMsell$0.2156$0.00044970.21560.0004497479.6
0x58f...193c
0xd0...5d7a
05/04/20264:42:30 AMbuy$0.4369$0.00045190.43690.0004519966.66
0x58f...193c
0x6d...c6b7
05/04/20263:19:39 AMbuy$0.3299$0.00045190.32990.0004519730.02
0x150...8864
0x7d...8e68
04/29/20266:36:54 PMsell$0.3844$0.00044970.38440.0004497854.84
0x1Bb...F139
0xa2...2418
04/29/202610:57:30 AMsell$5$0.000449950.000449911,112.92
0x3cC...E54b
0x49...7df0
04/27/20264:12:00 PMsell$0.2714$0.00045010.27140.0004501603.11
0x150...8864
0xcf...552a
04/27/20266:55:30 AMsell$0.2518$0.00045010.25180.0004501559.32
0x58f...193c
0x3c...0b0d