- WhatToFarm
- BNB Chain
- PancakeSwap
- ASPO-BUSD LPs
Info about ASPO-BUSD pair
- Pooled ASPO:
- 16.43M
- Pooled BUSD:
- $14,959.31
ASPO/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ASPO token on DEX PancakeSwap is $0.0009082. ASPO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.05. ASPO token contract is 0x1a9b49E9f075c37Fe5f86C916bac9DEb33556D7E with a market cap $454,121.34. The liquidity pool contract is 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa with total value locked (TVL) of $29,918.62. The ASPO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASPO/BUSD now?
The current liquidity of ASPO/BUSD with the contract address 0xBD1dB8B3Da5179e7d8D3D4BAF1a3958972367aEa is $29,918.62.
How many transactions are there in the ASPO/BUSD pool in the last 24 hours?
The total transactions of ASPO/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASPO/BUSD pool in the last 24 hours?
ASPO/BUSD pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 ASPO to BUSD?
The exchange rate of 1 ASPO to BUSD is 0.0009082, captured at 12:09 AM UTC.
How much is 1 ASPO in dollars?
The price of converting 1 ASPO to USD is $0.0009082 today.
ASPO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:35:57 PM | sell | $0.5816 | $0.0009082 | 0.5816 | 0.0009082 | 640.46 | 0xcf...ce33 | |
| 12/17/2025 | 9:48:18 PM | sell | $0.4682 | $0.0009083 | 0.4682 | 0.0009083 | 515.53 | 0x19...baad | |
| 12/17/2025 | 4:20:15 PM | sell | $0.9446 | $0.0009083 | 0.9446 | 0.0009083 | 1,039.86 | 0x38...dbc1 | |
| 12/16/2025 | 10:30:16 PM | buy | $0.2875 | $0.0009129 | 0.2875 | 0.0009129 | 315 | 0x34...7c32 | |
| 12/16/2025 | 1:19:29 PM | buy | $0.4214 | $0.0009129 | 0.4214 | 0.0009129 | 461.58 | 0x66...8d1c | |
| 12/15/2025 | 5:22:23 PM | sell | $0.7723 | $0.0009084 | 0.7723 | 0.0009084 | 850.23 | 0x5b...7baa | |
| 12/15/2025 | 3:15:03 PM | sell | $0.8968 | $0.0009085 | 0.8968 | 0.0009085 | 987.13 | 0x15...6cc9 | |
| 12/14/2025 | 8:58:35 PM | sell | $0.2745 | $0.0009085 | 0.2745 | 0.0009085 | 302.12 | 0x8b...299b | |
| 12/13/2025 | 11:58:14 PM | buy | $0.2365 | $0.0009131 | 0.2365 | 0.0009131 | 259.09 | 0xd5...1bf2 | |
| 12/13/2025 | 1:04:00 PM | buy | $0.2943 | $0.0009131 | 0.2943 | 0.0009131 | 322.38 | 0x4f...a408 | |
| 12/12/2025 | 12:45:46 AM | buy | $0.3193 | $0.000913 | 0.3193 | 0.000913 | 349.74 | 0xeb...c116 | |
| 12/11/2025 | 2:16:25 AM | sell | $0.9657 | $0.0009085 | 0.9657 | 0.0009085 | 1,062.95 | 0x04...407c | |
| 12/10/2025 | 2:14:42 AM | sell | $0.5259 | $0.0009086 | 0.5259 | 0.0009086 | 578.83 | 0xca...8336 | |
| 12/09/2025 | 11:52:32 PM | sell | $0.3623 | $0.0009087 | 0.3623 | 0.0009087 | 398.79 | 0x91...838a | |
| 12/09/2025 | 4:14:54 PM | buy | $1.03 | $0.0009132 | 1.03 | 0.0009132 | 1,130.84 | 0x23...f6fd | |
| 12/09/2025 | 7:15:38 AM | sell | $0.3113 | $0.0009086 | 0.3113 | 0.0009086 | 342.7 | 0x45...d417 | |
| 12/07/2025 | 6:52:21 PM | buy | $0.5115 | $0.0009131 | 0.5115 | 0.0009131 | 560.15 | 0x41...2572 | |
| 12/07/2025 | 7:34:24 AM | sell | $0.05996 | $0.0009085 | 0.05996 | 0.0009085 | 66 | 0x55...2b5a | |
| 12/06/2025 | 3:50:00 PM | buy | $0.5088 | $0.0009131 | 0.5088 | 0.0009131 | 557.27 | 0x9a...562c | |
| 12/05/2025 | 4:42:20 PM | sell | $0.9878 | $0.0009085 | 0.9878 | 0.0009085 | 1,087.2 | 0x20...f0ff |