WhatToFarm
/
Get started
12 Swap

Info about ASP-WBNB pair

Price USD
$0.002689
Price
0.053618 WBNB
TVL
$120,778.67
MKT CAP
$2.7M
5m
0%
1h
14.59%
4h
14.78%
24h
14.78%
Share
TXNS
19
Buys
19
Sells
0
Volume
24K
Telegram price alerts
Pair:
0x11312D1e8Dc2F5EBdd88a198Ab000B94Ca579031
ASP:
0x6c1335169e0F5D9E895f79c099d8171eB8924661
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASP:
22.49M
Pooled WBNB:
$81.23

ASP/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of ASP token on DEX PancakeSwap is $0.002689. ASP price is up 14.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23,678.82. ASP token contract is 0x6c1335169e0F5D9E895f79c099d8171eB8924661 with a market cap $2,685,312.25. The liquidity pool contract is 0x11312D1e8Dc2F5EBdd88a198Ab000B94Ca579031 with total value locked (TVL) of $120,778.68. The ASP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASP/WBNB with the contract address 0x11312D1e8Dc2F5EBdd88a198Ab000B94Ca579031 is $120,778.68.

The total transactions of ASP/WBNB is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

ASP/WBNB pool has a trading volume of $23,678.82 in the last 24 hours.

The exchange rate of 1 ASP to WBNB is 0.000003618, captured at 3:40 PM UTC.

The price of converting 1 ASP to USD is $0.002689 today.

ASP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:15:55 PMbuy$49.55$0.0026890.066650.05361818,422.01
0x799...3C14
0x8f...ad93
07/18/20253:14:28 PMbuy$16.35$0.0026860.0220.0536146,086.74
0x026...A54B
0xe6...9e56
07/18/20253:04:31 PMbuy$10.08$0.0026980.01350.0536123,736.68
0x31D...6867
0x51...6fdc
07/18/20253:02:11 PMbuy$104.59$0.0026930.140.05360538,824.19
0xEC1...6164
0x2b...8007
07/18/20252:57:43 PMbuy$1,092.72$0.0026441.460.053534413,154.11
0xC56...32e7
0xd6...ed94
07/18/20252:53:50 PMbuy$201.46$0.0025810.270.05345978,045.64
0x03b...24D4
0x3a...dc07
07/18/20252:50:27 PMbuy$499.44$0.0025440.67090.053418196,253.45
0x3c4...40F1
0x74...dec1
07/18/20252:49:03 PMbuy$499.19$0.0025010.67060.05336199,562.32
0x3c4...40F1
0x25...716c
07/18/20252:46:33 PMbuy$45.96$0.0024770.061780.05332918,557.2
0x3c4...40F1
0x2e...7a87
07/18/20252:44:53 PMbuy$586.69$0.0024450.790.053293239,889.7
0x9F4...CE17
0x17...a164
07/18/20252:32:44 PMbuy$0.6205$0.0024270.00083330.053259255.63
0xc12...BDAf
0x4e...9304
07/18/20252:31:06 PMbuy$238.92$0.0024230.320.05324698,575.48
0xA82...BDdA
0x3f...379c
07/18/20252:29:42 PMbuy$7.46$0.0024130.010.0532323,093.69
0xAd7...06ca
0x17...92dc
07/18/20252:27:00 PMbuy$881.01$0.0023751.180.053182370,805.76
0xEef...88aA
0xb6...78b8
07/18/20252:22:31 PMbuy$234.24$0.0023470.31140.0531299,793.69
0x9F4...CE17
0xa6...a653
07/18/20252:08:35 PMbuy$38.59$0.002350.0510.05310516,422.31
0xe0b...EAe5
0xec...39e7
07/18/20252:04:35 PMbuy$8.21$0.0023480.010860.0531033,500
0xDcE...9359
0xb4...d957
07/18/20252:03:39 PMbuy$140.27$0.0023420.18530.05309459,890.47
0xAF7...0581
0xe2...ac74
07/18/20251:19:14 PMbuy$19,023.38$0.002343250.05307912.15M
0xE34...86Bf
0xb6...21fa