- WhatToFarm
- BNB Chain
- PancakeSwap
- ASP-USDT LPs
Info about ASP-USDT pair
- Pooled ASP:
- 172.16M
- Pooled USDT:
- $109,011.64
ASP/USDT price stats on BNB Chain
As of July 18, 2025, the current price of ASP token on DEX PancakeSwap is $0.0006379. ASP price is up 2,457% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $618,555.19. ASP token contract is 0x65529d763EbeC188Bdb591aF09F9492F15b83771 with a market cap $633,185.22. The liquidity pool contract is 0xdA66bc836fEd45E7b5183682ed936eB54Ae91DBA with total value locked (TVL) of $218,023.29. The ASP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASP/USDT now?
The current liquidity of ASP/USDT with the contract address 0xdA66bc836fEd45E7b5183682ed936eB54Ae91DBA is $218,023.29.
How many transactions are there in the ASP/USDT pool in the last 24 hours?
The total transactions of ASP/USDT is 195 in the last 24 hours, 78 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ASP/USDT pool in the last 24 hours?
ASP/USDT pool has a trading volume of $618,555.19 in the last 24 hours.
What is the exchange rate of 1 ASP to USDT?
The exchange rate of 1 ASP to USDT is 0.0006379, captured at 8:35 AM UTC.
How much is 1 ASP in dollars?
The price of converting 1 ASP to USD is $0.0006379 today.
ASP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:34:17 AM | sell | $1,094.38 | $0.0006379 | 1,094.38 | 0.0006379 | 1.72M | 0xaf...ea95 | |
| 07/18/2025 | 8:33:26 AM | sell | $1,500.15 | $0.0006531 | 1,500.15 | 0.0006531 | 2.3M | 0x80...05f2 | |
| 07/18/2025 | 8:32:35 AM | buy | $1,052.63 | $0.0006591 | 1,052.63 | 0.0006591 | 1.6M | 0x6d...5f5e | |
| 07/18/2025 | 8:31:43 AM | sell | $741.21 | $0.000654 | 741.21 | 0.000654 | 1.13M | 0xc9...f2ec | |
| 07/18/2025 | 8:14:52 AM | sell | $1,021.35 | $0.0006728 | 1,021.35 | 0.0006728 | 1.52M | 0x42...ad43 | |
| 07/18/2025 | 8:13:11 AM | buy | $1,889.61 | $0.000671 | 1,889.61 | 0.000671 | 2.82M | 0x03...639b | |
| 07/18/2025 | 8:12:19 AM | sell | $895.39 | $0.0006618 | 895.39 | 0.0006618 | 1.35M | 0xf1...9e8b | |
| 07/18/2025 | 8:11:28 AM | sell | $1,013.74 | $0.0006732 | 1,013.74 | 0.0006732 | 1.51M | 0x9b...e18b | |
| 07/18/2025 | 8:10:36 AM | sell | $1,042.87 | $0.0006856 | 1,042.87 | 0.0006856 | 1.52M | 0x69...5404 | |
| 07/18/2025 | 8:09:44 AM | sell | $998.06 | $0.0006979 | 998.06 | 0.0006979 | 1.43M | 0xcc...a449 | |
| 07/18/2025 | 8:05:36 AM | buy | $1,546.07 | $0.0006981 | 1,546.07 | 0.0006981 | 2.21M | 0x9f...d7af | |
| 07/18/2025 | 8:04:45 AM | buy | $1,545.29 | $0.0006793 | 1,545.29 | 0.0006793 | 2.27M | 0x29...2cf9 | |
| 07/18/2025 | 8:03:54 AM | buy | $1,588.1 | $0.0006606 | 1,588.1 | 0.0006606 | 2.4M | 0xae...3a50 | |
| 07/18/2025 | 8:00:34 AM | buy | $2,819.41 | $0.0006346 | 2,819.41 | 0.0006346 | 4.44M | 0x05...7397 | |
| 07/18/2025 | 7:59:43 AM | buy | $2,584.31 | $0.0006036 | 2,584.31 | 0.0006036 | 4.28M | 0x98...e5b9 | |
| 07/18/2025 | 7:58:52 AM | buy | $2,531.35 | $0.0005749 | 2,531.35 | 0.0005749 | 4.4M | 0xda...825b | |
| 07/18/2025 | 7:58:30 AM | buy | $0.0005 | $0.0005611 | 0.0005 | 0.0005611 | 0.891 | 0xd6...a486 | |
| 07/18/2025 | 7:58:30 AM | buy | $0.0004 | $0.0005611 | 0.0004 | 0.0005611 | 0.7128 | 0xd6...a486 | |
| 07/18/2025 | 7:58:30 AM | buy | $0.0008 | $0.0005611 | 0.0008 | 0.0005611 | 1.42 | 0xd6...a486 | |
| 07/18/2025 | 7:58:30 AM | buy | $0.0008 | $0.0005611 | 0.0008 | 0.0005611 | 1.42 | 0xd6...a486 |