WhatToFarm
/
Get started
12 Swap

Info about ASP-USDT pair

Price USD
$0.0004036
Price
0.0004036 USDT
TVL
$171,430.06
MKT CAP
$398.5K
5m
1.03%
1h
294%
4h
1,728%
24h
1,728%
Share
TXNS
145
Buys
19
Sells
126
Volume
59K
Telegram price alerts
Pair:
0x391f36bBc4753B72A9293278eEFdfE0e50eC4cF9
ASP:
0xbB5069Efd701e229D2B4d278a2a6AeBD37687965
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASP:
215.11M
Pooled USDT:
$85,715.03

ASP/USDT price stats on BNB Chain

As of July 18, 2025, the current price of ASP token on DEX PancakeSwap is $0.0004036. ASP price is up 1,728% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $59,273.09. ASP token contract is 0xbB5069Efd701e229D2B4d278a2a6AeBD37687965 with a market cap $398,472.84. The liquidity pool contract is 0x391f36bBc4753B72A9293278eEFdfE0e50eC4cF9 with total value locked (TVL) of $171,430.07. The ASP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASP/USDT with the contract address 0x391f36bBc4753B72A9293278eEFdfE0e50eC4cF9 is $171,430.07.

The total transactions of ASP/USDT is 145 in the last 24 hours, 19 of which are buy transactions, and 126 are sales transactions.

ASP/USDT pool has a trading volume of $59,273.09 in the last 24 hours.

The exchange rate of 1 ASP to USDT is 0.0004036, captured at 3:48 AM UTC.

The price of converting 1 ASP to USD is $0.0004036 today.

ASP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20253:46:48 AMsell$1,333.87$0.00040361,333.870.00040363.3M
0x12b...9968
0xbd...0e49
07/18/20253:45:51 AMsell$1,236.04$0.00041571,236.040.00041572.97M
0x1cE...67c2
0xbf...72a0
07/18/20253:44:56 AMsell$695.48$0.000425695.480.0004251.64M
0xf5A...561E
0x36...abc5
07/18/20253:44:01 AMbuy$2,166.62$0.000422,166.620.000425.16M
0x3B0...dCDf
0xe4...0e87
07/18/20253:43:10 AMbuy$2,178.61$0.00039952,178.610.00039955.45M
0x7b3...8B2B
0x67...f10d
07/18/20253:10:51 AMbuy$1,745.83$0.00013861,745.830.000138612.59M
0x45C...4d8c
0x9d...1ad9
07/18/20253:09:59 AMbuy$1,951.13$0.00012861,951.130.000128615.16M
0x3fC...5902
0x20...3dd3
07/18/20253:09:09 AMsell$594.21$0.0001245594.210.00012454.77M
0x943...eE6B
0x20...2ec7
07/18/20253:08:13 AMbuy$2,787.05$0.00012642,787.050.000126423.34M
0xa91...9977
0x8f...9a0f
07/18/20253:07:21 AMsell$954.92$0.0001142954.920.00011428.35M
0x3aa...0F64
0xec...cd0e
07/18/20253:06:25 AMbuy$1,869.03$0.00011251,869.030.000112516.6M
0xE19...98C0
0x29...2b4a
07/18/20253:05:33 AMsell$1,062.3$0.000111,062.30.000119.65M
0xE87...cBc6
0x49...9312
07/18/20253:04:38 AMsell$776.81$0.0001146776.810.00011466.78M
0xC5f...6b47
0x44...ff19
07/18/20253:03:42 AMbuy$547.76$0.0001157547.760.00011574.73M
0x774...2349
0xed...d5e9
07/18/20253:02:51 AMbuy$1,008.57$0.00011181,008.570.00011189.01M
0x001...5540
0xcc...a565
07/18/20253:02:00 AMbuy$633.9$0.0001078633.90.00010785.88M
0xb00...dA71
0xab...be68
07/18/20253:01:09 AMbuy$506.51$0.0001051506.510.00010514.82M
0x7Ec...55eA
0x5d...d64c
07/18/20253:00:17 AMbuy$638.73$0.0001024638.730.00010246.24M
0x6A2...Fab0
0x68...35d4
07/18/20252:43:35 AMbuy$2,379.93$0.000086742,379.930.0000867429.1M
0xda6...5171
0x75...6d2e
07/18/20252:42:44 AMsell$402.63$0.00007734402.630.000077345.21M
0x6cb...1e1C
0x58...44cf