- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 35.45M
- Pooled USDT:
- $50,310.94
ASN/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ASN token on DEX PancakeSwap is $0.001422. ASN price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.77. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $283,865.86. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $100,621.89. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $100,621.89.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $12.77 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.001422, captured at 7:47 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.001422 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:42:56 AM | buy | $0.281 | $0.001422 | 0.281 | 0.001422 | 197.48 | 0x71...b244 | |
| 05/08/2025 | 11:36:23 PM | buy | $0.1254 | $0.001422 | 0.1254 | 0.001422 | 88.16 | 0x0b...0f43 | |
| 05/08/2025 | 11:34:47 PM | buy | $0.2605 | $0.001422 | 0.2605 | 0.001422 | 183.1 | 0x3f...27cb | |
| 05/08/2025 | 9:49:49 PM | buy | $0.3845 | $0.001422 | 0.3845 | 0.001422 | 270.27 | 0x41...6f4c | |
| 05/08/2025 | 4:21:23 PM | buy | $0.5321 | $0.001422 | 0.5321 | 0.001422 | 374.04 | 0x14...4741 | |
| 05/08/2025 | 2:59:53 PM | buy | $9.97 | $0.001422 | 9.97 | 0.001422 | 7,008.71 | 0x6f...49c7 | |
| 05/08/2025 | 2:59:30 PM | buy | $0.0000297 | $0.001422 | 0.0000297 | 0.001422 | 0.02088 | 0x68...a866 | |
| 05/08/2025 | 2:58:14 PM | buy | $0.3348 | $0.001422 | 0.3348 | 0.001422 | 235.45 | 0xe1...5b40 | |
| 05/08/2025 | 8:40:49 AM | buy | $0.3495 | $0.001422 | 0.3495 | 0.001422 | 245.78 | 0x05...55ea | |
| 05/08/2025 | 7:19:34 AM | buy | $0.5325 | $0.001422 | 0.5325 | 0.001422 | 374.46 | 0x68...93ec | |
| 05/08/2025 | 3:46:35 AM | buy | $0.5031 | $0.001422 | 0.5031 | 0.001422 | 353.8 | 0xa1...c0f5 | |
| 05/08/2025 | 3:00:39 AM | buy | $0.2385 | $0.001422 | 0.2385 | 0.001422 | 167.71 | 0xc1...3dcf | |
| 05/07/2025 | 4:24:19 PM | sell | $0.34 | $0.001415 | 0.34 | 0.001415 | 240.28 | 0x1b...1a34 | |
| 05/07/2025 | 9:06:15 AM | buy | $0.2308 | $0.001422 | 0.2308 | 0.001422 | 162.34 | 0xf3...fb35 | |
| 05/07/2025 | 12:36:56 AM | buy | $0.5514 | $0.001422 | 0.5514 | 0.001422 | 387.77 | 0x01...493f | |
| 05/06/2025 | 3:21:27 PM | buy | $85.83 | $0.001419 | 85.83 | 0.001419 | 60,459.6 | 0xe9...25c2 | |
| 05/05/2025 | 7:50:29 PM | buy | $0.1743 | $0.001417 | 0.1743 | 0.001417 | 123.04 | 0x75...485f | |
| 05/05/2025 | 4:33:35 PM | buy | $0.2966 | $0.001417 | 0.2966 | 0.001417 | 209.33 | 0x96...61de | |
| 05/05/2025 | 3:09:17 PM | buy | $0.2062 | $0.001417 | 0.2062 | 0.001417 | 145.51 | 0x0f...ee41 | |
| 05/05/2025 | 12:33:44 PM | buy | $0.195 | $0.001417 | 0.195 | 0.001417 | 137.62 | 0x17...7d88 |