- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 35.52M
- Pooled USDT:
- $50,203.18
ASN/USDT price stats on BNB Chain
As of March 19, 2025, the current price of ASN token on DEX PancakeSwap is $0.001409. ASN price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.42. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $282,660.06. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $100,406.37. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $100,406.37.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.001409, captured at 5:39 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.001409 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 2:57:40 AM | sell | $0.7941 | $0.001409 | 0.7941 | 0.001409 | 563.29 | 0x43...eefe | |
| 03/19/2025 | 2:13:40 AM | sell | $0.813 | $0.001409 | 0.813 | 0.001409 | 576.73 | 0x1b...4978 | |
| 03/18/2025 | 2:27:29 PM | sell | $0.9167 | $0.001409 | 0.9167 | 0.001409 | 650.22 | 0x54...ba01 | |
| 03/18/2025 | 9:51:35 AM | buy | $0.9009 | $0.001416 | 0.9009 | 0.001416 | 635.82 | 0x1f...36b2 | |
| 03/17/2025 | 8:12:29 PM | sell | $0.5618 | $0.001409 | 0.5618 | 0.001409 | 398.53 | 0x52...46e2 | |
| 03/17/2025 | 10:07:39 AM | buy | $0.9 | $0.001416 | 0.9 | 0.001416 | 635.18 | 0xc2...5aaf | |
| 03/17/2025 | 8:03:03 AM | buy | $0.4509 | $0.001416 | 0.4509 | 0.001416 | 318.28 | 0xc9...6a48 | |
| 03/17/2025 | 3:25:36 AM | buy | $1.65 | $0.001416 | 1.65 | 0.001416 | 1,168.03 | 0xb4...9e6a | |
| 03/17/2025 | 1:38:57 AM | buy | $0.9192 | $0.001416 | 0.9192 | 0.001416 | 648.85 | 0xc2...a89e | |
| 03/17/2025 | 12:57:30 AM | buy | $0.7385 | $0.001416 | 0.7385 | 0.001416 | 521.27 | 0x95...7f4d | |
| 03/16/2025 | 4:41:25 PM | buy | $0.3429 | $0.001416 | 0.3429 | 0.001416 | 242.05 | 0xa7...2630 | |
| 03/16/2025 | 3:57:13 PM | buy | $0.2836 | $0.001416 | 0.2836 | 0.001416 | 200.2 | 0x91...1248 | |
| 03/16/2025 | 11:55:43 AM | sell | $1.14 | $0.001409 | 1.14 | 0.001409 | 812.7 | 0xd2...a406 | |
| 03/16/2025 | 10:23:22 AM | sell | $0.4888 | $0.001409 | 0.4888 | 0.001409 | 346.75 | 0xf5...d2d3 | |
| 03/16/2025 | 9:23:25 AM | sell | $0.365 | $0.001409 | 0.365 | 0.001409 | 258.93 | 0x2d...1e04 | |
| 03/16/2025 | 6:11:58 AM | sell | $0.3689 | $0.001409 | 0.3689 | 0.001409 | 261.73 | 0x24...8d8c | |
| 03/16/2025 | 4:04:43 AM | sell | $0.3444 | $0.001409 | 0.3444 | 0.001409 | 244.3 | 0xc5...9783 | |
| 03/15/2025 | 9:29:40 PM | buy | $0.7345 | $0.001416 | 0.7345 | 0.001416 | 518.43 | 0xe0...8019 | |
| 03/15/2025 | 7:10:10 PM | buy | $0.5488 | $0.001416 | 0.5488 | 0.001416 | 387.43 | 0xcf...6775 | |
| 03/15/2025 | 5:09:28 PM | buy | $1.3 | $0.001416 | 1.3 | 0.001416 | 919.54 | 0xfe...0edd |