- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 48.61M
- Pooled USDT:
- $48,793.49
ASN/USDT price stats on BNB Chain
As of January 16, 2026, the current price of ASN token on DEX PancakeSwap is $0.0009969. ASN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,196.95. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $199,398.25. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $97,586.98. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $97,586.98.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $6,196.95 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.0009969, captured at 3:22 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.0009969 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:21:20 AM | sell | $136.12 | $0.0009969 | 136.12 | 0.0009969 | 136,533.16 | - | 0xc0...06e2 |
| 01/16/2026 | 2:35:35 AM | buy | $0.3549 | $0.001002 | 0.3549 | 0.001002 | 354.13 | 0x16...e4ea | |
| 01/16/2026 | 2:35:28 AM | sell | $52.09 | $0.0009982 | 52.09 | 0.0009982 | 52,186.62 | 0x66...bfd9 | |
| 01/16/2026 | 2:03:47 AM | sell | $634.52 | $0.001012 | 634.52 | 0.001012 | 626,860.8 | 0xbd...6b83 | |
| 01/16/2026 | 2:03:47 AM | buy | $2.01 | $0.001004 | 2.01 | 0.001004 | 2,010.83 | - | 0x7c...5edf |
| 01/16/2026 | 1:57:07 AM | sell | $0.3053 | $0.001025 | 0.3053 | 0.001025 | 297.78 | 0x9a...4994 | |
| 01/16/2026 | 1:56:58 AM | buy | $263.12 | $0.001025 | 263.12 | 0.001025 | 256,693.96 | 0x4b...c8ec | |
| 01/16/2026 | 1:40:51 AM | sell | $8.89 | $0.001014 | 8.89 | 0.001014 | 8,766.45 | 0xe8...e19a | |
| 01/16/2026 | 1:02:31 AM | buy | $1.16 | $0.001019 | 1.16 | 0.001019 | 1,146.26 | 0x01...5f35 | |
| 01/16/2026 | 1:02:31 AM | buy | $0.1371 | $0.001019 | 0.1371 | 0.001019 | 134.48 | 0x20...e44c | |
| 01/16/2026 | 1:02:25 AM | buy | $316.72 | $0.001034 | 316.72 | 0.001034 | 306,261.31 | 0x4b...36e7 | |
| 01/16/2026 | 1:02:25 AM | sell | $497.86 | $0.001025 | 497.86 | 0.001025 | 485,668.01 | 0x24...1717 | |
| 01/16/2026 | 1:02:25 AM | buy | $494.09 | $0.001017 | 494.09 | 0.001017 | 485,668.01 | 0xcb...ccc8 | |
| 01/16/2026 | 1:02:25 AM | sell | $3.08 | $0.001035 | 3.08 | 0.001035 | 2,980.72 | - | 0x13...9c21 |
| 01/16/2026 | 1:00:49 AM | buy | $20.29 | $0.001006 | 20.29 | 0.001006 | 20,158.1 | 0xa5...28f3 | |
| 01/16/2026 | 12:58:17 AM | buy | $0.001997 | $0.001006 | 0.001997 | 0.001006 | 1.98 | 0x5c...0700 | |
| 01/16/2026 | 12:52:11 AM | buy | $0.04972 | $0.001006 | 0.04972 | 0.001006 | 49.41 | 0x07...e691 | |
| 01/16/2026 | 12:29:09 AM | buy | $0.04081 | $0.001006 | 0.04081 | 0.001006 | 40.55 | - | 0x5f...00d8 |
| 01/16/2026 | 12:26:23 AM | buy | $0.6738 | $0.001006 | 0.6738 | 0.001006 | 669.6 | 0xae...c752 | |
| 01/16/2026 | 12:26:26 AM | buy | $0.1325 | $0.001006 | 0.1325 | 0.001006 | 131.75 | 0x39...2bc7 |