WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0009449
Price
0.0009449 USDT
TVL
$94,918.55
MKT CAP
$189K
5m
0%
1h
0.13%
4h
-0.89%
24h
-5.25%
Share
TXNS
87
Buys
37
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
50.35M
Pooled USDT:
$47,459.27

ASN/USDT price stats on BNB Chain

As of January 18, 2026, the current price of ASN token on DEX PancakeSwap is $0.0009449. ASN price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,491.68. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $188,996.80. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $94,918.55. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $94,918.55.

The total transactions of ASN/USDT is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

ASN/USDT pool has a trading volume of $2,491.68 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0009449, captured at 5:03 PM UTC.

The price of converting 1 ASN to USD is $0.0009449 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20264:28:22 PMbuy$0.2795$0.00094490.27950.0009449295.83
0x7AF...195b
0x25...d0ba
01/18/20264:27:43 PMsell$61.09$0.000941461.090.000941464,896.27
0xB88...45fA
0xea...e569
01/18/20264:10:59 PMbuy$14.46$0.000947114.460.000947115,267.33
0xD5e...5C70
0x0e...c392
01/18/20264:08:08 PMbuy$0.5987$0.00094680.59870.0009468632.35
0xC3f...FD1d
0x49...9029
01/18/20264:07:21 PMsell$84.13$0.000943784.130.000943789,153.73
0x6a8...c7b7
0xe7...82a3
01/18/20263:00:55 PMbuy$9.97$0.00094999.970.000949910,494.97
0x80B...Ac7f
0x63...3bb4
01/18/20262:55:27 PMbuy$10.96$0.000949510.960.000949511,549.54
0xE33...2C6a
0x2f...7c73
01/18/20262:50:55 PMbuy$0.4113$0.00094930.41130.0009493433.32
0x58f...193c
0x52...aa03
01/18/20262:50:51 PMsell$90.45$0.000946390.450.000946395,576.32
0xa73...e172
0x33...ba07
01/18/20262:50:40 PMsell$14.67$0.000948414.670.000948415,468.72
0x5bF...7264
0x45...941d
01/18/20262:31:12 PMsell$38.08$0.000949538.080.000949540,111.17
0x5aF...3254
0xa6...b70c
01/18/20262:10:18 PMsell$47.41$0.000951247.410.000951249,850
0xE33...2C6a
0x42...fe2d
01/18/20261:55:17 PMbuy$11.18$0.000956711.180.000956711,688.75
0x3ED...4358
0xf2...f436
01/18/20261:36:40 PMbuy$4.98$0.00095644.980.00095645,212.18
0x682...2D92
0xde...361d
01/18/20261:23:26 PMsell$21.44$0.000951921.440.000951922,525.81
0x27b...72A9
0x72...fe51
01/18/20261:11:55 PMsell$11.97$0.000952611.970.000952612,566.34
0xd19...13B6
0xbd...a880
01/18/202612:56:16 PMsell$0.5231$0.00095280.52310.0009528549
0x8c3...F339
0x94...99cd
01/18/202612:54:08 PMbuy$62.25$0.000956462.250.000956465,091.54
0xB88...45fA
0x1a...ec50
01/18/202612:48:30 PMbuy$42.81$0.000954342.810.000954344,859.55
0x6a8...c7b7
0xad...e7d7
01/18/202612:44:34 PMsell$0.9789$0.00094870.97890.00094871,031.87
0xd07...e613
0xa4...5242