WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.000777
Price
0.000777 USDT
TVL
$86,485.14
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0.46%
24h
-0.89%
Share
TXNS
16
Buys
10
Sells
6
Volume
307
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
55.79M
Pooled USDT:
$43,242.57

ASN/USDT price stats on BNB Chain

As of April 4, 2026, the current price of ASN token on DEX PancakeSwap is $0.000777. ASN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $307.12. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $155,406.06. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $86,485.15. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $86,485.15.

The total transactions of ASN/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ASN/USDT pool has a trading volume of $307.12 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.000777, captured at 4:06 AM UTC.

The price of converting 1 ASN to USD is $0.000777 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20263:47:29 AMbuy$0.0003725$0.0007770.00037250.0007770.4794
0x7a8...F299
0x8c...159d
04/04/20263:47:28 AMbuy$55.83$0.00077655.830.00077671,945.94
0xc2A...bC40
0x08...82db
04/04/202612:43:50 AMbuy$0.0047$0.0007750.00470.0007756.06
0xC3f...FD1d
0x8b...49fa
04/04/202612:38:16 AMbuy$0.2657$0.0007750.26570.000775342.94
0x58f...193c
0x9c...13e5
04/04/202612:38:05 AMsell$45.53$0.000771945.530.000771958,986.16
0xB88...45fA
0x66...c866
04/04/202612:37:16 AMsell$40.12$0.000773440.120.000773451,872.97
0x015...58Ab
0x9f...9228
04/03/20266:22:28 PMbuy$0.03668$0.0007780.036680.00077847.15
0xC3f...FD1d
0xcd...9d27
04/03/20265:09:11 PMsell$47.84$0.00077547.840.00077561,726.8
0xb25...5ED1
0xf5...6822
04/03/20262:55:05 PMsell$20.8$0.000776320.80.000776326,794.57
0x483...F693
0xc2...7dc1
04/03/202611:06:28 AMbuy$0.3302$0.00078050.33020.0007805423.1
0xC3f...FD1d
0xe3...cb8f
04/03/202610:24:08 AMbuy$0.006971$0.00078050.0069710.00078058.93
0xC3f...FD1d
0xed...30c7
04/03/20267:36:52 AMbuy$0.2772$0.00078050.27720.0007805355.19
0x113...94CB
0x8d...b901
04/03/20267:36:47 AMsell$47.81$0.000777547.810.000777561,497.25
0x0cd...50C1
0x9e...9628
04/03/20267:31:51 AMbuy$0.04268$0.00078220.042680.000782254.56
0xC3f...FD1d
0xe7...f59d
04/03/20266:54:21 AMsell$47.92$0.000779247.920.000779261,497.25
0x0cd...50C1
0x15...c7fa
04/03/20265:44:57 AMbuy$0.2866$0.00078390.28660.0007839365.63
0x113...94CB
0xd8...ee99
04/03/20263:28:19 AMbuy$0.01175$0.00078390.011750.000783914.98
0x58f...193c
0x35...e35e
04/03/20263:28:17 AMbuy$0.6082$0.00078390.60820.0007839775.9
0x7AF...195b
0xb4...6ecf
04/03/20263:28:13 AMsell$147.1$0.0007827147.10.0007827187,947.04
0xA05...d1e6
0x21...366e
04/03/202612:49:55 AMsell$10.16$0.000786210.160.000786212,923
0xa08...7f7D
0xfb...08b5