- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 36.01M
- Pooled USDT:
- $65,748.03
ASN/USDT price stats on BNB Chain
As of December 21, 2025, the current price of ASN token on DEX PancakeSwap is $0.00183. ASN price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $195,561.80. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $366,084.52. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $131,496.06. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $131,496.06.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 1769 in the last 24 hours, 993 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $195,561.80 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.00183, captured at 1:32 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.00183 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:32:06 AM | buy | $0.5928 | $0.00183 | 0.5928 | 0.00183 | 323.86 | 0xd7...9ec3 | |
| 12/21/2025 | 1:31:20 AM | sell | $6.25 | $0.001821 | 6.25 | 0.001821 | 3,433.78 | 0x81...49bd | |
| 12/21/2025 | 1:30:29 AM | sell | $14.36 | $0.001822 | 14.36 | 0.001822 | 7,885.36 | 0x07...d75b | |
| 12/21/2025 | 1:30:17 AM | sell | $98.03 | $0.001825 | 98.03 | 0.001825 | 53,713.66 | 0x93...19a6 | |
| 12/21/2025 | 1:27:21 AM | buy | $0.1305 | $0.001837 | 0.1305 | 0.001837 | 71.08 | 0x10...e92e | |
| 12/21/2025 | 1:27:20 AM | buy | $6 | $0.001836 | 6 | 0.001836 | 3,269.07 | 0xc4...57fc | |
| 12/21/2025 | 1:26:08 AM | sell | $16.51 | $0.001827 | 16.51 | 0.001827 | 9,032.34 | 0x11...009e | |
| 12/21/2025 | 1:25:44 AM | buy | $0.9756 | $0.001837 | 0.9756 | 0.001837 | 530.93 | 0x59...f6e5 | |
| 12/21/2025 | 1:25:41 AM | sell | $72.85 | $0.00183 | 72.85 | 0.00183 | 39,802.73 | 0x66...2689 | |
| 12/21/2025 | 1:25:27 AM | sell | $108.48 | $0.001835 | 108.48 | 0.001835 | 59,104.16 | 0x1d...7b66 | |
| 12/21/2025 | 1:24:20 AM | sell | $42.83 | $0.001839 | 42.83 | 0.001839 | 23,285.37 | 0xed...5f87 | |
| 12/21/2025 | 1:24:05 AM | buy | $11.1 | $0.001849 | 11.1 | 0.001849 | 6,004.49 | 0xd5...2fa1 | |
| 12/21/2025 | 1:22:25 AM | buy | $1.12 | $0.001849 | 1.12 | 0.001849 | 610.78 | 0x60...53e6 | |
| 12/21/2025 | 1:22:26 AM | buy | $0.05261 | $0.001849 | 0.05261 | 0.001849 | 28.44 | 0xff...103e | |
| 12/21/2025 | 1:22:20 AM | sell | $253.1 | $0.001847 | 253.1 | 0.001847 | 137,020.01 | 0x03...e86b | |
| 12/21/2025 | 1:21:14 AM | buy | $3.12 | $0.001863 | 3.12 | 0.001863 | 1,679.16 | 0xbc...b43c | |
| 12/21/2025 | 1:20:23 AM | buy | $8.67 | $0.001863 | 8.67 | 0.001863 | 4,656.44 | 0xef...7d17 | |
| 12/21/2025 | 1:19:47 AM | sell | $685.14 | $0.001872 | 685.14 | 0.001872 | 365,846.02 | 0xe0...b2a1 | |
| 12/21/2025 | 1:19:47 AM | buy | $681.2 | $0.001861 | 681.2 | 0.001861 | 365,846.02 | 0x4f...5090 | |
| 12/21/2025 | 1:19:48 AM | buy | $1.62 | $0.001862 | 1.62 | 0.001862 | 872.59 | 0x1e...c3ae |