- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 14.89M
- Pooled USDT:
- $155,817.69
ASN/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ASN token on DEX PancakeSwap is $0.01047. ASN price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $90,607.50. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $2,095,318.03. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $311,635.40. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $311,635.40.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 847 in the last 24 hours, 469 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $90,607.50 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.01047, captured at 2:59 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.01047 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:59:12 AM | buy | $199.4 | $0.01047 | 199.4 | 0.01047 | 19,032.91 | 0xe4...2d97 | |
| 11/27/2025 | 2:58:58 AM | sell | $5.88 | $0.01041 | 5.88 | 0.01041 | 565.29 | 0xb5...bcbf | |
| 11/27/2025 | 2:57:01 AM | sell | $1.06 | $0.01041 | 1.06 | 0.01041 | 102.2 | 0xd9...a38e | |
| 11/27/2025 | 2:42:39 AM | buy | $16.35 | $0.01046 | 16.35 | 0.01046 | 1,563.46 | 0x9f...0585 | |
| 11/27/2025 | 2:38:51 AM | sell | $13.49 | $0.01041 | 13.49 | 0.01041 | 1,296.1 | 0xcb...91bd | |
| 11/27/2025 | 2:38:15 AM | sell | $16.61 | $0.01041 | 16.61 | 0.01041 | 1,595.2 | 0x7e...0cf8 | |
| 11/27/2025 | 2:38:10 AM | buy | $196.13 | $0.01045 | 196.13 | 0.01045 | 18,763.63 | 0x3b...ec0d | |
| 11/27/2025 | 2:37:23 AM | sell | $312.49 | $0.0104 | 312.49 | 0.0104 | 30,023.25 | 0x18...a899 | |
| 11/27/2025 | 2:37:11 AM | buy | $8.96 | $0.01048 | 8.96 | 0.01048 | 855.7 | 0xc1...3cdf | |
| 11/27/2025 | 2:33:17 AM | sell | $10.39 | $0.01042 | 10.39 | 0.01042 | 997 | 0x88...f1e1 | |
| 11/27/2025 | 2:32:39 AM | buy | $61.68 | $0.01047 | 61.68 | 0.01047 | 5,887.51 | 0xbd...1b35 | |
| 11/27/2025 | 2:29:52 AM | sell | $17.59 | $0.01042 | 17.59 | 0.01042 | 1,687.92 | 0x40...9811 | |
| 11/27/2025 | 2:29:39 AM | buy | $2.25 | $0.01047 | 2.25 | 0.01047 | 215.7 | 0x81...2c79 | |
| 11/27/2025 | 2:29:06 AM | sell | $194.03 | $0.01043 | 194.03 | 0.01043 | 18,592.1 | 0x43...5f9a | |
| 11/27/2025 | 2:23:09 AM | buy | $50 | $0.01049 | 50 | 0.01049 | 4,762.58 | 0x5e...a0b6 | |
| 11/27/2025 | 2:21:35 AM | buy | $9.97 | $0.01049 | 9.97 | 0.01049 | 950.02 | 0xf9...ebf8 | |
| 11/27/2025 | 2:20:58 AM | sell | $159.31 | $0.01045 | 159.31 | 0.01045 | 15,242.06 | 0xf2...3c88 | |
| 11/27/2025 | 2:19:48 AM | sell | $24.12 | $0.01046 | 24.12 | 0.01046 | 2,305.05 | 0xdf...93e7 | |
| 11/27/2025 | 2:19:49 AM | buy | $0.5625 | $0.01051 | 0.5625 | 0.01051 | 53.49 | 0x0c...9941 | |
| 11/27/2025 | 2:17:24 AM | sell | $98.2 | $0.01047 | 98.2 | 0.01047 | 9,377.18 | 0xbe...4e0a |