WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0007765
Price
0.0007765 USDT
TVL
$86,072.93
MKT CAP
$155.3K
5m
0%
1h
0.32%
4h
-1.65%
24h
-0.56%
Share
TXNS
56
Buys
41
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
55.56M
Pooled USDT:
$43,036.46

ASN/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ASN token on DEX PancakeSwap is $0.0007765. ASN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,049.45. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $155,308.51. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $86,072.93. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $86,072.93.

The total transactions of ASN/USDT is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.

ASN/USDT pool has a trading volume of $1,049.45 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0007765, captured at 1:40 PM UTC.

The price of converting 1 ASN to USD is $0.0007765 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20261:24:37 PMbuy$0.01139$0.00077650.011390.000776514.67
0x7AF...195b
0x22...fa13
02/27/20261:23:53 PMbuy$0.01247$0.00077650.012470.000776516.06
0x7AF...195b
0xda...ec72
02/27/20261:23:24 PMbuy$0.01289$0.00077650.012890.000776516.6
0x7AF...195b
0x3c...ab48
02/27/20261:22:08 PMbuy$0.01498$0.00077650.014980.000776519.29
0xC3f...FD1d
0x68...ddec
02/27/20261:07:43 PMsell$35.35$0.000773235.350.000773245,726.08
0x8E6...6a93
0x7b...3d01
02/27/20261:05:03 PMsell$6.67$0.0007746.670.0007748,622.5
0x178...513F
0xbb...8f17
02/27/202612:20:37 PMsell$199.3$0.0007777199.30.0007777256,255.64
0x5c6...Fb43
0xa7...f944
02/27/202611:36:43 AMsell$60.9$0.000782460.90.000782477,838.57
0x176...fBC3
0xc0...b562
02/27/202610:42:55 AMbuy$61.34$0.000786361.340.000786378,014.39
0x5c6...Fb43
0x9b...f5e1
02/27/202610:42:46 AMbuy$61.35$0.000784161.350.000784178,241.24
0x5c6...Fb43
0xfa...b7a9
02/27/202610:28:21 AMbuy$0.3831$0.0007830.38310.000783489.32
0x7AF...195b
0x27...63e2
02/27/202610:28:10 AMsell$286.49$0.0007843286.490.0007843365,286.67
0x5c6...Fb43
0xbc...3119
02/27/202610:15:50 AMsell$0.8084$0.00078950.80840.00078951,024
0xC57...533E
0xf4...01f1
02/27/202610:02:10 AMsell$0.05541$0.00078950.055410.000789570.18
0xC3f...FD1d
0x6b...4215
02/27/20269:35:31 AMsell$0.6113$0.00078950.61130.0007895774.31
0x60d...c510
0x5c...7c40
02/27/20268:57:23 AMbuy$0.6162$0.00079350.61620.0007935776.64
0x60d...c510
0xa9...4221
02/27/20268:05:00 AMsell$5.63$0.00078965.630.00078967,131.89
0x817...54ED
0x5e...a9bd
02/27/20268:05:00 AMbuy$0.00298$0.00079350.002980.00079353.75
0x80C...51d3
0xef...260f
02/27/20268:02:00 AMbuy$4.97$0.00079364.970.00079366,262.48
0x817...54ED
0x72...4895
02/27/20267:52:12 AMsell$0.3976$0.00078950.39760.0007895503.62
0x58f...193c
0x84...4874