WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008465
Price
0.0008465 USDT
TVL
$90,985.07
MKT CAP
$169.3K
5m
0%
1h
0%
4h
1.64%
24h
2.99%
Share
TXNS
57
Buys
29
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
53.6M
Pooled USDT:
$45,492.53

ASN/USDT price stats on BNB Chain

As of May 1, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008465. ASN price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,876.82. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $169,315.35. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $90,985.08. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $90,985.08.

The total transactions of ASN/USDT is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

ASN/USDT pool has a trading volume of $3,876.82 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008465, captured at 5:36 AM UTC.

The price of converting 1 ASN to USD is $0.0008465 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20263:51:49 AMsell$0.008917$0.00084650.0089170.000846510.53
0x7AF...195b
0x00...d969
05/01/20263:12:38 AMbuy$50.76$0.000849850.760.000849859,731.06
0xA96...c627
0x02...558c
05/01/20262:37:37 AMsell$0.7214$0.00084470.72140.0008447854.02
0x58f...193c
0x58...f2f3
05/01/20262:37:28 AMbuy$318.02$0.000843318.020.000843377,244.26
0x721...6D31
0x01...5860
05/01/20262:20:26 AMbuy$0.2159$0.00083710.21590.0008371257.96
0xC3f...FD1d
0xa0...a6ef
05/01/20261:29:57 AMsell$0.7668$0.00083290.76680.0008329920.65
0x41C...79b0
0x98...7d35
04/30/202610:41:54 PMbuy$0.1632$0.00083710.16320.0008371195.05
0xC3f...FD1d
0x8f...c280
04/30/20269:17:15 PMsell$72.58$0.000834372.580.000834387,003.27
0x187...Eb50
0x99...a572
04/30/20269:17:15 PMbuy$72.23$0.000838572.230.000838586,142.22
0x956...7b45
0xbc...331a
04/30/20268:33:04 PMsell$0.02314$0.00083290.023140.000832927.78
0x7AF...195b
0x52...7c20
04/30/20266:27:27 PMbuy$9.89$0.00083699.890.000836911,826.93
0x5e8...2126
0x5a...cbc8
04/30/20265:40:56 PMsell$0.0446$0.00083260.04460.000832653.57
0xC3f...FD1d
0x76...45a0
04/30/20263:58:32 PMsell$0.03514$0.00083260.035140.000832642.21
0xB17...8908
0x37...9413
04/30/20263:58:31 PMsell$48.75$0.000831648.750.000831658,621.21
0x13a...BB82
0xea...8608
04/30/20263:58:31 PMbuy$50.12$0.000835850.120.000835859,964.93
0x299...9028
0xe3...1949
04/30/20263:26:48 PMbuy$0.1404$0.00083670.14040.0008367167.87
0xC3f...FD1d
0x60...340c
04/30/20262:41:17 PMsell$244.45$0.000837244.450.000837292,035.24
0x1Ec...323f
0x34...73a0
04/30/20262:41:18 PMbuy$0.9034$0.00083670.90340.00083671,079.72
0x33d...0Bf5
0xc6...de8f
04/30/20262:39:46 PMbuy$0.01709$0.00084580.017090.000845820.21
0x58f...193c
0xeb...b903
04/30/20262:39:39 PMsell$243.95$0.0008461243.950.0008461288,323.92
0xf53...8B28
0x23...690e