WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008902
Price
0.0008902 USDT
TVL
$93,085.72
MKT CAP
$178K
5m
0%
1h
-0.31%
4h
0.22%
24h
-7.12%
Share
TXNS
48
Buys
28
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
52.15M
Pooled USDT:
$46,542.86

ASN/USDT price stats on BNB Chain

As of April 17, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008902. ASN price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,090.59. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $178,041.28. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $93,085.72. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $93,085.72.

The total transactions of ASN/USDT is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

ASN/USDT pool has a trading volume of $4,090.59 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008902, captured at 5:15 AM UTC.

The price of converting 1 ASN to USD is $0.0008902 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20265:10:19 AMsell$0.3382$0.00089020.33820.0008902380
0xC3f...FD1d
0x45...6f6d
04/17/20264:51:17 AMbuy$89.73$0.000892989.730.0008929100,486.49
0x6be...1282
0x17...e261
04/17/20263:57:17 AMsell$1.38$0.00088681.380.00088681,562.6
0x551...EE96
0x21...fe50
04/17/20263:08:05 AMsell$7.73$0.00088697.730.00088698,725.28
0xd8e...819a
0x94...8e99
04/17/20262:51:20 AMbuy$41.87$0.000890741.870.000890747,007.93
0x70D...c1B4
0x05...5ca7
04/17/20262:35:32 AMsell$0.5$0.00088550.50.0008855564.65
0xC3f...FD1d
0xd7...93bb
04/17/20261:51:11 AMbuy$89.41$0.000888289.410.0008882100,654.82
0xdaC...3DAB
0xe0...4122
04/16/202611:27:29 PMbuy$0.2996$0.00088650.29960.0008865338.02
0x1Bb...F139
0xf4...f4ad
04/16/202610:33:29 PMbuy$0.1638$0.00088650.16380.0008865184.86
0xC3f...FD1d
0x8d...19f2
04/16/202610:31:28 PMbuy$0.9216$0.00088650.92160.00088651,039.56
0x7AF...195b
0xfb...896e
04/16/202610:31:25 PMsell$317.7$0.0008881317.70.0008881357,708.72
0xd65...e396
0x32...8900
04/16/20269:59:44 PMsell$65.2$0.000895565.20.000895572,810.96
0x97F...9174
0x04...fab2
04/16/20266:46:39 PMbuy$1.05$0.00090121.050.00090121,167.41
0xAF6...dA59
0xe8...9610
04/16/20264:29:13 PMbuy$0.6824$0.00090120.68240.0009012757.28
0x3D6...0aBe
0x89...a392
04/16/20264:28:55 PMsell$92.52$0.000898492.520.0008984102,975.53
0xC65...30d9
0x8a...956e
04/16/20263:52:40 PMsell$396.29$0.0009078396.290.0009078436,524.75
0x606...7aa8
0x86...d77b
04/16/20263:52:40 PMbuy$1.57$0.00090471.570.00090471,736.71
0x999...0515
0xf1...6684
04/16/20263:51:56 PMsell$4.65$0.00091564.650.00091565,089.41
0xB9b...1784
0xdd...bba1
04/16/20262:35:43 PMbuy$200$0.00091642000.0009164218,244.91
0x606...7aa8
0x8a...b35c
04/16/20262:28:43 PMsell$201.27$0.0009118201.270.0009118220,724.46
0xafD...5888
0x6e...d9ee