- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 41.09M
- Pooled USDT:
- $56,844.39
ASN/USDT price stats on BNB Chain
As of December 6, 2025, the current price of ASN token on DEX PancakeSwap is $0.001383. ASN price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $34,603.68. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $276,717.76. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $113,688.79. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $113,688.79.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 376 in the last 24 hours, 208 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $34,603.68 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.001383, captured at 7:19 PM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.001383 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:19:11 PM | sell | $145.63 | $0.001383 | 145.63 | 0.001383 | 105,258.33 | 0xe8...6ef2 | |
| 12/06/2025 | 6:36:18 PM | sell | $7.09 | $0.001387 | 7.09 | 0.001387 | 5,112.22 | 0xbd...8c43 | |
| 12/06/2025 | 6:19:16 PM | sell | $98.12 | $0.001389 | 98.12 | 0.001389 | 70,603.08 | 0x2f...f8f9 | |
| 12/06/2025 | 6:03:00 PM | sell | $0.09622 | $0.001392 | 0.09622 | 0.001392 | 69.11 | 0x92...31ec | |
| 12/06/2025 | 4:24:24 PM | buy | $77.23 | $0.001397 | 77.23 | 0.001397 | 55,269.38 | 0xf6...cb67 | |
| 12/06/2025 | 4:24:21 PM | buy | $77.23 | $0.001393 | 77.23 | 0.001393 | 55,419.12 | 0x48...ef54 | |
| 12/06/2025 | 4:22:56 PM | buy | $1.1 | $0.001391 | 1.1 | 0.001391 | 795.94 | 0x32...8d19 | |
| 12/06/2025 | 4:19:13 PM | sell | $205.7 | $0.001389 | 205.7 | 0.001389 | 148,017.17 | 0x89...b2d0 | |
| 12/06/2025 | 3:52:10 PM | buy | $4.98 | $0.001401 | 4.98 | 0.001401 | 3,556.6 | 0x1b...85e4 | |
| 12/06/2025 | 3:37:37 PM | buy | $1.45 | $0.001401 | 1.45 | 0.001401 | 1,037.98 | 0x0e...dcec | |
| 12/06/2025 | 3:37:25 PM | buy | $400 | $0.001421 | 400 | 0.001421 | 281,370 | 0xca...b8dd | |
| 12/06/2025 | 3:37:25 PM | sell | $4.49 | $0.001424 | 4.49 | 0.001424 | 3,156.89 | 0xda...2682 | |
| 12/06/2025 | 3:37:25 PM | buy | $600 | $0.001397 | 600 | 0.001397 | 429,484.82 | 0xd1...e85d | |
| 12/06/2025 | 3:37:25 PM | sell | $605.24 | $0.001409 | 605.24 | 0.001409 | 429,484.82 | 0x84...1a19 | |
| 12/06/2025 | 3:32:34 PM | sell | $3.02 | $0.001375 | 3.02 | 0.001375 | 2,201.45 | 0x7b...f485 | |
| 12/06/2025 | 3:28:13 PM | sell | $0.8595 | $0.001375 | 0.8595 | 0.001375 | 624.83 | 0x68...77de | |
| 12/06/2025 | 3:09:10 PM | buy | $4.98 | $0.001382 | 4.98 | 0.001382 | 3,605.75 | 0x46...49c6 | |
| 12/06/2025 | 2:48:38 PM | buy | $9.97 | $0.001382 | 9.97 | 0.001382 | 7,213.26 | 0x10...447e | |
| 12/06/2025 | 2:48:39 PM | sell | $0.5748 | $0.001375 | 0.5748 | 0.001375 | 417.92 | 0x75...3225 | |
| 12/06/2025 | 2:45:04 PM | buy | $97.69 | $0.001379 | 97.69 | 0.001379 | 70,815.53 | 0xeb...98f2 |