WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008804
Price
0.0008804 USDT
TVL
$94,238.01
MKT CAP
$176.1K
5m
0%
1h
0%
4h
-1.69%
24h
-2.29%
Share
TXNS
20
Buys
15
Sells
5
Volume
798
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
53.65M
Pooled USDT:
$47,119

ASN/USDT price stats on BNB Chain

As of July 21, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008804. ASN price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $797.55. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $176,089.02. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $94,238.02. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $94,238.02.

The total transactions of ASN/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

ASN/USDT pool has a trading volume of $797.55 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008804, captured at 1:18 PM UTC.

The price of converting 1 ASN to USD is $0.0008804 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/202610:07:43 AMbuy$0.4185$0.00088040.41850.0008804475.33
0x8f5...10CA
0x36...08c7
07/21/202610:07:17 AMsell$119.25$0.0008782119.250.0008782135,789.88
0x69c...0767
0x99...c749
07/21/20269:46:37 AMbuy$0.2682$0.00088490.26820.0008849303.18
0xA85...941D
0x38...de34
07/21/20268:56:15 AMbuy$0.1536$0.00088480.15360.0008848173.67
0xED4...5f16
0x98...a1b4
07/21/20266:55:47 AMbuy$0.9679$0.00088480.96790.00088481,093.85
0xAF6...dA59
0x2f...7e17
07/21/20266:55:46 AMsell$286.23$0.0008857286.230.0008857323,144.31
0x94d...1666
0x9f...ee81
07/21/20266:44:22 AMbuy$0.2405$0.00089560.24050.0008956268.56
0xd0E...3042
0x82...9d14
07/21/20265:55:52 AMbuy$0.003012$0.00089560.0030120.00089563.36
0x575...F5c0
0x0f...710e
07/21/20263:48:29 AMbuy$0.163$0.00089560.1630.0008956182.07
0x94a...3886
0x39...323a
07/20/202611:56:38 PMbuy$0.09982$0.00089560.099820.0008956111.46
0x575...F5c0
0x10...1055
07/20/202611:51:55 PMsell$2.07$0.00089112.070.00089112,323.31
0xefD...3e07
0x6c...356b
07/20/20264:49:34 PMbuy$0.1669$0.00089560.16690.0008956186.43
0x8f5...10CA
0xdc...8b66
07/20/20264:48:36 PMsell$264.34$0.0008961264.340.0008961294,981.67
0x737...BFd8
0x4c...571a
07/20/20264:48:36 PMbuy$0.6085$0.00089560.60850.0008956679.41
0x4ae...11f7
0xe5...6cec
07/20/20264:17:48 PMbuy$0.3924$0.00090560.39240.0009056433.32
0x94a...3886
0x7c...ba18
07/20/20262:40:49 PMbuy$9.94$0.00090549.940.000905410,977.91
0x32C...2526
0x69...ba07
07/20/20262:21:28 PMsell$0.277$0.00090070.2770.0009007307.54
0x94a...3886
0x22...7b0d
07/20/20262:18:15 PMbuy$111.4$0.0009031111.40.0009031123,347.71
0x90D...8cE1
0x67...7c86
07/20/202611:37:38 AMbuy$0.5322$0.0009010.53220.000901590.7
0xd26...6406
0x22...ddcd
07/20/202611:37:39 AMbuy$0.003533$0.0009010.0035330.0009013.92
0xd0E...3042
0x83...d030