WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0007908
Price
0.0007908 USDT
TVL
$87,040.26
MKT CAP
$158.2K
5m
0%
1h
0%
4h
-0.52%
24h
0.25%
Share
TXNS
26
Buys
13
Sells
13
Volume
838
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
54.91M
Pooled USDT:
$43,520.13

ASN/USDT price stats on BNB Chain

As of February 17, 2026, the current price of ASN token on DEX PancakeSwap is $0.0007908. ASN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $838.37. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $158,166.78. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $87,040.27. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $87,040.27.

The total transactions of ASN/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ASN/USDT pool has a trading volume of $838.37 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0007908, captured at 2:21 AM UTC.

The price of converting 1 ASN to USD is $0.0007908 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20262:02:44 AMsell$11.18$0.000790811.180.000790814,143.69
0x176...fBC3
0x1b...f513
02/16/202611:59:39 PMsell$0.1585$0.0007910.15850.000791200.46
0x7AF...195b
0xb9...e2be
02/16/202610:14:13 PMbuy$0.5657$0.0007950.56570.000795711.57
0x113...94CB
0x85...c7e9
02/16/20269:38:12 PMbuy$0.3222$0.00079490.32220.0007949405.36
0x150...8864
0x8a...dddc
02/16/20268:50:38 PMbuy$0.3698$0.00079490.36980.0007949465.22
0x58f...193c
0x2b...542f
02/16/20265:46:45 PMbuy$26.91$0.000794426.910.000794433,882.72
0x176...fBC3
0x94...bfeb
02/16/20265:42:02 PMbuy$0.4474$0.00079390.44740.0007939563.5
0x7AF...195b
0x24...0362
02/16/20263:35:16 PMsell$1$0.0007910.000791,270.9
0x2a4...2f26
0xce...4f70
02/16/20263:26:16 PMsell$0.6356$0.000790.63560.00079804.51
0xC3f...FD1d
0x3c...02cd
02/16/20263:26:07 PMbuy$109.96$0.000792109.960.000792138,838.83
0x577...f274
0x1c...4ae3
02/16/20262:33:09 PMsell$9.67$0.00078629.670.000786212,305.68
0x407...B9AC
0x01...37db
02/16/20261:53:22 PMsell$0.6697$0.00078640.66970.0007864851.59
0x7AF...195b
0xf8...31f5
02/16/20261:25:42 PMsell$18.04$0.000786718.040.000786722,931
0x176...fBC3
0x8e...aa20
02/16/202612:57:00 PMbuy$1.12$0.0007911.120.0007911,423.89
0xE79...1a26
0x50...a1a4
02/16/202612:57:00 PMsell$100.75$0.0007889100.750.0007889127,721.18
0x78d...3fE1
0x34...82ba
02/16/202612:48:25 PMsell$40.24$0.000791440.240.000791450,849.91
0x87E...F495
0x23...320b
02/16/202611:36:58 AMbuy$47.88$0.000795247.880.000795260,215.4
0x87E...F495
0xc8...145d
02/16/202611:31:15 AMsell$50.33$0.000791350.330.000791363,604.92
0x87E...F495
0x6d...110a
02/16/202611:05:10 AMbuy$101.36$0.0007944101.360.0007944127,592.61
0x87E...F495
0x9c...bb7f
02/16/202610:16:17 AMbuy$99.7$0.000790799.70.0007907126,082.65
0x577...f274
0x91...3103