WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008485
Price
0.0008485 USDT
TVL
$90,248.27
MKT CAP
$169.7K
5m
0%
1h
-0.12%
4h
-0.96%
24h
-0.25%
Share
TXNS
34
Buys
24
Sells
10
Volume
958
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
53.05M
Pooled USDT:
$45,124.13

ASN/USDT price stats on BNB Chain

As of January 27, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008485. ASN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $958.10. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $169,705.33. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $90,248.27. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $90,248.27.

The total transactions of ASN/USDT is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

ASN/USDT pool has a trading volume of $958.10 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008485, captured at 9:04 AM UTC.

The price of converting 1 ASN to USD is $0.0008485 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/27/20268:43:29 AMsell$5.01$0.00084855.010.00084855,905.61
0x7b5...2372
0x66...bd4e
01/27/20268:18:18 AMbuy$87.73$0.000851287.730.0008512103,070.66
0xbe2...A2C8
0x03...b3c5
01/27/20268:13:44 AMbuy$0.997$0.00084950.9970.00084951,173.55
0xdb0...0aD9
0x88...1c71
01/27/20268:11:21 AMbuy$0.4683$0.00084950.46830.0008495551.35
0x58f...193c
0x35...dc27
01/27/20268:11:16 AMsell$303.31$0.0008509303.310.0008509356,427.94
0xdb0...0aD9
0x4a...12a7
01/27/20267:38:10 AMsell$3.01$0.00085673.010.00085673,513.86
0x561...2429
0xed...0a65
01/27/20263:32:22 AMbuy$49.85$0.000860149.850.000860157,953.08
0xdb0...0aD9
0xa7...6840
01/27/20263:08:15 AMbuy$99.7$0.000857399.70.0008573116,289.37
0x073...D796
0x9d...2948
01/27/20262:58:55 AMbuy$17.56$0.000855117.560.000855120,543.3
0x70D...c1B4
0x2c...1526
01/27/20262:49:06 AMbuy$17.57$0.000854417.570.000854420,568.02
0x70D...c1B4
0x88...2db8
01/27/20261:56:46 AMbuy$0.007759$0.00085410.0077590.00085419.08
0xC3f...FD1d
0x33...3e20
01/27/20261:35:14 AMbuy$9.97$0.00085399.970.000853911,675.22
0xF4B...8f3e
0x76...1ebb
01/27/202612:56:51 AMbuy$99.7$0.000851899.70.0008518117,036.43
0xdb0...0aD9
0x94...30d9
01/26/202611:45:13 PMbuy$29.66$0.000849429.660.000849434,919.35
0xBAf...6331
0xe5...0609
01/26/202611:20:24 PMbuy$0.124$0.00084880.1240.0008488146.16
0x7AF...195b
0x76...d3b4
01/26/202610:49:02 PMbuy$0.02512$0.00084880.025120.000848829.59
0xC3f...FD1d
0xcc...b5d0
01/26/20268:04:53 PMbuy$0.04209$0.00084880.042090.000848849.58
0xC3f...FD1d
0xb9...41b3
01/26/20263:56:29 PMsell$7.85$0.00084477.850.00084479,292.97
0x647...5d61
0x6c...1f54
01/26/20263:54:45 PMsell$9.4$0.00084519.40.000845111,122.97
0xd19...13B6
0xc7...44a9
01/26/20263:53:36 PMsell$3.26$0.00084533.260.00084533,859.41
0xeE0...119A
0x8f...6d0b