WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0007785
Price
0.0007785 USDT
TVL
$86,252.7
MKT CAP
$155.7K
5m
0%
1h
0.71%
4h
-0.12%
24h
0.04%
Share
TXNS
49
Buys
21
Sells
28
Volume
718
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
55.41M
Pooled USDT:
$43,126.35

ASN/USDT price stats on BNB Chain

As of February 6, 2026, the current price of ASN token on DEX PancakeSwap is $0.0007785. ASN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $718.27. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $155,702.97. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $86,252.71. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $86,252.71.

The total transactions of ASN/USDT is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

ASN/USDT pool has a trading volume of $718.27 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0007785, captured at 9:47 AM UTC.

The price of converting 1 ASN to USD is $0.0007785 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20269:04:48 AMbuy$99.7$0.000778599.70.0007785128,064.35
0x80B...Ac7f
0x62...0fef
02/06/20268:18:48 AMsell$11.3$0.00077311.30.00077314,626.07
0xB01...4021
0x30...d18f
02/06/20267:41:05 AMsell$64$0.0007744640.000774482,646.99
0xb64...d279
0x29...67dc
02/06/20267:04:43 AMbuy$0.6087$0.00077940.60870.0007794781.05
0xC3f...FD1d
0xe9...25e5
02/06/20266:48:30 AMsell$0.6992$0.00077550.69920.0007755901.66
0xC3f...FD1d
0x27...6a95
02/06/20265:59:14 AMsell$1.47$0.00077551.470.00077551,900.37
0xa5A...7939
0xff...44a1
02/06/20265:52:14 AMbuy$1.28$0.00077941.280.00077941,649.09
0x04a...ba92
0xc0...f370
02/06/20265:14:11 AMbuy$1$0.000779410.00077941,286.78
0x94a...af25
0x10...ebad
02/06/20263:44:54 AMsell$0.8852$0.00077550.88520.00077551,141.42
0x113...94CB
0xfc...245d
02/06/20261:56:40 AMbuy$0.01628$0.00077940.016280.000779420.88
0x8AD...E63E
0xcd...9504
02/06/20261:56:38 AMbuy$1.02$0.00077941.020.00077941,320.97
0xc5F...30aE
0x73...3b01
02/06/202612:45:55 AMbuy$1.27$0.00077931.270.00077931,639.59
0x01a...1DD3
0x9c...27dc
02/06/202612:41:32 AMsell$1.21$0.00077541.210.00077541,569.23
0x9c9...0E7f
0x91...90a3
02/06/202612:38:21 AMbuy$1.21$0.00077931.210.00077931,553.89
0xb3f...6EFA
0x2a...a705
02/06/202612:33:59 AMbuy$1.28$0.00077931.280.00077931,644.38
0x679...1111
0xd4...5e75
02/06/202612:15:32 AMsell$1.61$0.00077541.610.00077542,087.71
0x704...1649
0x60...1755
02/06/202612:10:50 AMsell$1.29$0.00077551.290.00077551,664.72
0x054...3333
0xcc...170e
02/06/202612:09:43 AMbuy$4.98$0.00077934.980.00077936,396.47
0xdb0...0aD9
0x98...d071
02/06/202612:08:31 AMsell$42.17$0.000776142.170.000776154,342.88
0xBAf...6331
0xc5...ce89
02/06/202612:05:02 AMsell$98.95$0.000778698.950.0007786127,081.46
0x787...63aC
0x45...59e1