WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0007879
Price
0.0007879 USDT
TVL
$86,675.35
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0.77%
24h
-0.73%
Share
TXNS
39
Buys
21
Sells
18
Volume
911
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
55.13M
Pooled USDT:
$43,337.67

ASN/USDT price stats on BNB Chain

As of February 3, 2026, the current price of ASN token on DEX PancakeSwap is $0.0007879. ASN price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $911.48. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $157,582.77. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $86,675.36. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $86,675.36.

The total transactions of ASN/USDT is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

ASN/USDT pool has a trading volume of $911.48 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0007879, captured at 9:02 AM UTC.

The price of converting 1 ASN to USD is $0.0007879 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20266:16:18 AMbuy$7.95$0.00078797.950.000787910,092.47
0xc11...bfC1
0xb8...3ffa
02/03/20265:34:18 AMbuy$27.62$0.000787227.620.000787235,083.82
0x87E...F495
0xad...dd2a
02/03/20265:32:20 AMbuy$59.27$0.000785659.270.000785675,438.35
0x8d9...9939
0xff...78ef
02/03/20264:53:49 AMbuy$0.3545$0.00078460.35450.0007846451.87
0xC3f...FD1d
0xdf...7ad5
02/03/20264:26:05 AMbuy$14.95$0.000784314.950.000784319,067.15
0xdb0...0aD9
0xfa...05c0
02/03/20263:19:59 AMsell$0.4626$0.00078010.46260.0007801593.06
0x1Bb...F139
0xcb...e5f7
02/03/20262:47:23 AMsell$43.85$0.000780943.850.000780956,156.25
0x351...e495
0xbc...3d36
02/03/20262:16:53 AMsell$3.46$0.00078183.460.00078184,433.44
0x3D3...9F69
0xfd...dbed
02/03/20262:15:14 AMsell$1.97$0.00078191.970.00078192,530.79
0xDCf...58f6
0x9e...fc74
02/03/20261:38:24 AMsell$0.05945$0.00078190.059450.000781976.03
0xC3f...FD1d
0x4e...7322
02/03/202612:52:02 AMbuy$1.99$0.00078581.990.00078582,537.42
0xdb0...0aD9
0xc5...de7e
02/03/202612:48:34 AMsell$10.74$0.00078210.740.00078213,743.63
0xf8e...9E51
0x97...16d7
02/03/202612:47:09 AMsell$6.24$0.00078236.240.00078237,976.05
0xEd9...7Dc7
0xd9...a606
02/03/202612:02:09 AMsell$0.3141$0.00078240.31410.0007824401.46
0x150...8864
0xe2...1117
02/02/202611:43:15 PMsell$0.1334$0.00078250.13340.0007825170.57
0x7AF...195b
0xe8...5249
02/02/202611:42:14 PMsell$50.85$0.000781550.850.000781565,066.06
0xaAD...2071
0x7f...807e
02/02/202611:42:14 PMbuy$51.48$0.000785451.480.000785465,546.27
0x299...9028
0x71...d349
02/02/202610:57:36 PMbuy$99.7$0.000784699.70.0007846127,070.22
0x80B...Ac7f
0xef...bbaf
02/02/20268:27:22 PMsell$6.13$0.0007796.130.0007797,880.53
0x29D...654e
0xad...dd73
02/02/20268:25:51 PMsell$64.9$0.000780264.90.000780283,185.44
0xf4c...1FA7
0xfa...3d72