WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008658
Price
0.0008658 USDT
TVL
$93,727.07
MKT CAP
$173.2K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
17
Buys
7
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
54.26M
Pooled USDT:
$46,863.53

ASN/USDT price stats on BNB Chain

As of September 19, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008658. ASN price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,005.32. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $173,169.37. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $93,727.07. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $93,727.07.

The total transactions of ASN/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ASN/USDT pool has a trading volume of $1,005.32 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008658, captured at 1:57 PM UTC.

The price of converting 1 ASN to USD is $0.0008658 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20261:07:01 PMbuy$1.48$0.00086581.480.00086581,719.61
0x55E...fA19
0x2d...aaad
09/19/20261:07:01 PMsell$129.87$0.0008638129.870.0008638150,333.34
0x5A3...9b3d
0x74...88d6
09/19/20268:10:06 AMbuy$66.47$0.000869366.470.000869376,464.08
0x5A3...9b3d
0xbc...9c0e
09/19/20268:06:12 AMsell$64.64$0.00086564.640.00086574,734.2
0x5A3...9b3d
0x93...6e4e
09/19/20265:49:06 AMbuy$1.08$0.00087051.080.00087051,248.04
0x8f5...10CA
0x7a...ddeb
09/19/20265:47:32 AMsell$105.26$0.0008681105.260.0008681121,257.94
0x20a...5A4e
0x97...6346
09/19/20263:43:04 AMsell$83.47$0.000871683.470.000871695,775.56
0xb56...9872
0x7b...c3c2
09/19/20263:02:12 AMsell$72.57$0.000874572.570.000874582,986.78
0xE37...eC05
0x3d...a457
09/19/20261:37:52 AMsell$2.89$0.00087592.890.00087593,308
0x907...4254
0xc0...8089
09/19/202612:02:58 AMbuy$75.42$0.000878975.420.000878985,809.13
0x5A3...9b3d
0xb9...f492
09/18/202610:38:28 PMsell$75.69$0.000874575.690.000874586,548.48
0x157...721e
0xc8...16f9
09/18/20263:17:35 PMsell$62.31$0.000877162.310.000877171,042.56
0x5A3...9b3d
0x92...360c
09/18/20262:10:17 PMbuy$62.86$0.000881562.860.000881571,318.32
0x187...Eb50
0x7e...84e7
09/18/20262:10:17 PMsell$62.28$0.000877162.280.000877171,011.49
0x5Db...febb
0xbc...1ce0
09/18/20261:58:36 PMbuy$81.87$0.000881181.870.000881192,917.3
0x5A3...9b3d
0x8d...9048
09/18/20261:52:53 PMsell$55.86$0.000876255.860.000876263,750.97
0x5A3...9b3d
0xf6...89cc
09/18/20261:52:54 PMbuy$1.21$0.00087961.210.00087961,375.82
0xFEE...0ba9
0x52...aa3d
09/18/202612:45:06 PMsell$0.9394$0.00087720.93940.00087721,070.84
0xd0E...3042
0x8d...4667
09/18/20265:50:21 AMbuy$223.7$0.0008772223.70.0008772255,003.91
0x5A3...9b3d
0x00...df07
09/18/20265:18:30 AMbuy$0.9671$0.0008730.96710.0008731,107.71
0x8f5...10CA
0x58...5695