WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008174
Price
0.0008174 USDT
TVL
$88,323.64
MKT CAP
$163.5K
5m
0%
1h
-0.31%
4h
0.00%
24h
-0.89%
Share
TXNS
41
Buys
27
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
54.15M
Pooled USDT:
$44,161.82

ASN/USDT price stats on BNB Chain

As of January 23, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008174. ASN price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,472.96. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $163,492.62. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $88,323.65. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $88,323.65.

The total transactions of ASN/USDT is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

ASN/USDT pool has a trading volume of $1,472.96 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008174, captured at 8:42 AM UTC.

The price of converting 1 ASN to USD is $0.0008174 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/23/20268:29:07 AMbuy$10.14$0.000817410.140.000817412,407.41
0xA05...d1e6
0x78...d50d
01/23/20268:26:08 AMsell$73.27$0.000814573.270.000814589,962.53
0x337...a9ec
0x01...7c27
01/23/20267:30:09 AMbuy$0.08149$0.00081990.081490.000819999.38
0x7AF...195b
0xea...49e9
01/23/20267:23:46 AMbuy$102.52$0.0008219102.520.0008219124,744.49
0xe01...e655
0x23...ce92
01/23/20267:23:46 AMsell$103.08$0.0008178103.080.0008178126,055.47
0x299...9028
0x0b...f565
01/23/20266:52:40 AMbuy$2.87$0.00081992.870.00081993,507.12
0xB88...45fA
0x26...a88f
01/23/20266:51:29 AMbuy$49.85$0.000818949.850.000818960,867.59
0x369...6a7f
0xee...af90
01/23/20266:45:59 AMbuy$5.16$0.00081795.160.00081796,309.58
0xD22...F4Db
0x1c...e0a4
01/23/20266:44:41 AMbuy$1.35$0.00081781.350.00081781,654.94
0xD22...F4Db
0x7b...a37d
01/23/20266:30:24 AMsell$0.05072$0.00081370.050720.000813762.33
0xC3f...FD1d
0x93...e085
01/23/20266:26:49 AMbuy$19.94$0.000817419.940.000817424,392.58
0x351...e495
0xf6...768f
01/23/20263:34:09 AMbuy$0.006239$0.0008170.0062390.0008177.63
0x7AF...195b
0x4c...0831
01/23/20263:18:54 AMsell$0.06502$0.0008130.065020.00081379.97
0x7AF...195b
0x9f...6148
01/23/20262:51:47 AMbuy$0.04558$0.0008170.045580.00081755.79
0x7AF...195b
0x0b...942c
01/23/20262:31:29 AMsell$0.3219$0.0008130.32190.000813395.93
0x58f...193c
0xeb...278d
01/23/20262:31:21 AMbuy$59.95$0.000815959.950.000815973,474.27
0x404...ad21
0x3a...3beb
01/23/20262:28:47 AMbuy$71.22$0.000813571.220.000813587,541.03
0x299...9028
0x4e...486f
01/23/20262:28:47 AMsell$69.86$0.000809469.860.000809486,305.04
0x35F...B2BD
0x42...cc05
01/23/20262:15:40 AMsell$31.07$0.000811331.070.000811338,303.53
0x780...583b
0x12...69e8
01/23/20261:55:29 AMbuy$16.64$0.000815616.640.000815620,410.44
0xEE5...29cE
0x66...d9d8