WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0007635
Price
0.0007635 USDT
TVL
$85,625.66
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Share
TXNS
57
Buys
40
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
56.08M
Pooled USDT:
$42,812.83

ASN/USDT price stats on BNB Chain

As of March 21, 2026, the current price of ASN token on DEX PancakeSwap is $0.0007635. ASN price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,258.06. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $152,713.36. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $85,625.67. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $85,625.67.

The total transactions of ASN/USDT is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.

ASN/USDT pool has a trading volume of $1,258.06 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0007635, captured at 12:42 AM UTC.

The price of converting 1 ASN to USD is $0.0007635 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20266:56:31 PMbuy$99.52$0.000763599.520.0007635130,346.83
0xb24...F277
0x70...489e
03/20/20265:19:46 PMbuy$0.005686$0.00076170.0056860.00076177.46
0xC3f...FD1d
0x33...dbea
03/20/20264:05:09 PMbuy$0.00298$0.00076170.002980.00076173.91
0x117...Ae15
0x30...9a5e
03/20/20264:05:08 PMbuy$0.2019$0.00076170.20190.0007617265.08
0x58f...193c
0x14...1b45
03/20/20263:47:35 PMbuy$0.02398$0.00076170.023980.000761731.48
0xC3f...FD1d
0x68...5a98
03/20/20263:14:14 PMsell$92.31$0.000759692.310.0007596121,531.82
0x884...0E80
0x0f...8054
03/20/20263:12:46 PMsell$133.02$0.0007636133.020.0007636174,194.62
0x901...afC2
0xfb...45f0
03/20/20263:04:53 PMsell$0.09694$0.0007660.096940.000766126.55
0x7AF...195b
0x9b...d5cf
03/20/20262:39:47 PMbuy$4.97$0.00076974.970.00076976,456.46
0x8fC...1AE7
0x09...86ea
03/20/20261:50:43 PMbuy$0.8514$0.00076960.85140.00076961,106.24
0xc2A...bC40
0xa4...70e2
03/20/20261:49:15 PMbuy$0.997$0.00076960.9970.00076961,295.42
0xc2A...bC40
0x5b...fa70
03/20/20261:03:22 PMsell$25.2$0.000766225.20.000766232,901
0x0Fe...f0eA
0xaa...33b2
03/20/202612:52:03 PMsell$0.09611$0.00076660.096110.0007666125.36
0x7AF...195b
0x47...aa2e
03/20/202612:32:12 PMsell$34.24$0.000767234.240.000767244,633.16
0xbAc...bd6c
0x0b...c67d
03/20/202610:45:03 AMsell$0.4106$0.00076790.41060.0007679534.7
0x7AF...195b
0x73...c212
03/20/202610:44:51 AMsell$49.11$0.00076749.110.00076764,036.12
0x6df...d6D3
0x7a...1f37
03/20/202610:44:51 AMbuy$50$0.0007708500.000770864,866.73
0x299...9028
0x29...3ace
03/20/20269:01:14 AMbuy$0.05174$0.00077170.051740.000771767.04
0xC3f...FD1d
0x9e...b00c
03/20/20269:00:57 AMbuy$0.03332$0.00077170.033320.000771743.17
0x7AF...195b
0xc7...020a
03/20/20268:59:36 AMbuy$0.03847$0.00077170.038470.000771749.85
0xC3f...FD1d
0xf9...1552