WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.008114
Price
0.008114 USDT
TVL
$271,591.86
MKT CAP
$1.6M
5m
0%
1h
0.07%
4h
-1.54%
24h
-12.13%
Share
TXNS
806
Buys
470
Sells
336
Volume
100K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
16.77M
Pooled USDT:
$135,795.93

ASN/USDT price stats on BNB Chain

As of November 19, 2025, the current price of ASN token on DEX PancakeSwap is $0.008114. ASN price is down -12.13% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $99,674.33. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $1,622,872.75. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $271,591.87. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $271,591.87.

The total transactions of ASN/USDT is 806 in the last 24 hours, 470 of which are buy transactions, and 336 are sales transactions.

ASN/USDT pool has a trading volume of $99,674.33 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.008114, captured at 10:33 PM UTC.

The price of converting 1 ASN to USD is $0.008114 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/202510:01:45 PMbuy$26.59$0.00811426.590.0081143,277.84
0x5CF...0d9b
0x16...ee06
11/19/20259:26:42 PMbuy$29.85$0.0081129.850.008113,680.18
0x8CE...C4B3
0x04...1b83
11/19/20259:22:39 PMbuy$3.19$0.0081093.190.008109394.39
0x9DC...E42D
0x26...c003
11/19/20259:17:05 PMbuy$1.71$0.0081081.710.008108211.92
0x58f...193c
0x25...3900
11/19/20258:48:34 PMsell$7.83$0.0080687.830.008068971.3
0xF10...bf4f
0x05...7e3d
11/19/20258:35:41 PMbuy$1.5$0.0081091.50.008109186.15
0x3D6...0aBe
0xb8...5a78
11/19/20258:15:05 PMsell$16.13$0.00806916.130.0080692,000
0xB88...5138
0xd7...5bfe
11/19/20258:13:02 PMbuy$199.4$0.008099199.40.00809924,619.09
0xd97...0045
0xb3...9c64
11/19/20258:09:35 PMsell$442.71$0.008073442.710.00807354,835
0xc12...EB53
0x0b...0921
11/19/20258:06:02 PMsell$118.52$0.008106118.520.00810614,620.71
0x6AC...2843
0xca...8ae4
11/19/20258:04:34 PMsell$36.67$0.00811636.670.0081164,518.94
0x635...4D9A
0xe3...0b4b
11/19/20257:28:46 PMbuy$199.4$0.008147199.40.00814724,474.72
0xd97...0045
0xa3...9764
11/19/20257:15:23 PMbuy$199.4$0.008123199.40.00812324,546.53
0xd97...0045
0x51...6783
11/19/20257:09:53 PMbuy$3.16$0.0081113.160.008111390.74
0x999...0515
0x24...37ae
11/19/20257:09:53 PMsell$270.45$0.008086270.450.00808633,444.13
0x684...eE52
0xf5...857f
11/19/20256:58:09 PMbuy$49.86$0.0081449.860.008146,125.11
0x53a...a0Df
0x78...1304
11/19/20256:55:38 PMbuy$1.56$0.0081371.560.008137192.76
0xe09...5268
0x5c...0b33
11/19/20256:55:26 PMsell$568.2$0.00813568.20.0081369,884.06
0x5bC...dB23
0xb2...aac9
11/19/20256:54:19 PMsell$420.3$0.008189420.30.00818951,320.71
0x8A1...8888
0x85...0a18
11/19/20256:53:19 PMsell$217.6$0.008228217.60.00822826,446.26
0xe32...e3F5
0x96...be80