- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 22.17M
- Pooled USDT:
- $104,753.63
ASN/USDT price stats on BNB Chain
As of November 29, 2025, the current price of ASN token on DEX PancakeSwap is $0.004735. ASN price is down -49.77% in the last 24 hours. The trading history for the last 24 hours contains 2026 trades with trading volume of $146,295.70. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $947,188.28. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $209,507.26. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $209,507.26.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 2026 in the last 24 hours, 530 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $146,295.70 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.004735, captured at 10:03 PM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.004735 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:03:00 PM | buy | $25.79 | $0.004735 | 25.79 | 0.004735 | 5,446.01 | 0x4b...a46e | |
| 11/29/2025 | 10:02:54 PM | sell | $140.33 | $0.004717 | 140.33 | 0.004717 | 29,748.24 | 0xe3...2def | |
| 11/29/2025 | 10:02:32 PM | buy | $1 | $0.004747 | 1 | 0.004747 | 211.06 | 0x5d...b7be | |
| 11/29/2025 | 10:02:26 PM | sell | $181.88 | $0.004731 | 181.88 | 0.004731 | 38,437.38 | 0xf7...c489 | |
| 11/29/2025 | 10:02:15 PM | sell | $94.26 | $0.004744 | 94.26 | 0.004744 | 19,869.42 | 0xd5...1138 | |
| 11/29/2025 | 10:01:43 PM | sell | $973.25 | $0.004792 | 973.25 | 0.004792 | 203,087.96 | 0xc6...96aa | |
| 11/29/2025 | 10:01:43 PM | buy | $4.54 | $0.004772 | 4.54 | 0.004772 | 952.35 | 0x5b...1145 | |
| 11/29/2025 | 10:01:38 PM | buy | $2.9 | $0.00486 | 2.9 | 0.00486 | 596.82 | 0xa2...e51a | |
| 11/29/2025 | 10:01:37 PM | sell | $3,454.41 | $0.004992 | 3,454.41 | 0.004992 | 691,858.64 | 0x93...7a3f | |
| 11/29/2025 | 10:01:37 PM | buy | $13.46 | $0.00486 | 13.46 | 0.00486 | 2,769.73 | 0x1e...f30d | |
| 11/29/2025 | 10:01:37 PM | buy | $0.3829 | $0.00486 | 0.3829 | 0.00486 | 78.78 | 0x7a...e44f | |
| 11/29/2025 | 10:01:37 PM | sell | $697.88 | $0.004848 | 697.88 | 0.004848 | 134,507.07 | 0x2e...6c8d | |
| 11/29/2025 | 10:01:30 PM | sell | $100.73 | $0.005226 | 100.73 | 0.005226 | 19,274.08 | 0x06...788f | |
| 11/29/2025 | 9:59:26 PM | buy | $4.98 | $0.005257 | 4.98 | 0.005257 | 948.42 | 0x0d...3bf0 | |
| 11/29/2025 | 9:57:33 PM | buy | $9.97 | $0.005256 | 9.97 | 0.005256 | 1,896.74 | 0xca...fc64 | |
| 11/29/2025 | 9:56:39 PM | buy | $24.12 | $0.005254 | 24.12 | 0.005254 | 4,591.3 | 0x03...3139 | |
| 11/29/2025 | 9:56:17 PM | buy | $19.88 | $0.005252 | 19.88 | 0.005252 | 3,785.32 | 0x6c...7a1e | |
| 11/29/2025 | 9:56:13 PM | buy | $50.21 | $0.005249 | 50.21 | 0.005249 | 9,565.6 | 0x4d...9fe8 | |
| 11/29/2025 | 9:56:10 PM | sell | $0.18 | $0.00522 | 0.18 | 0.00522 | 34.49 | 0x3b...e36f | |
| 11/29/2025 | 9:55:45 PM | sell | $0.6841 | $0.00522 | 0.6841 | 0.00522 | 131.04 | 0x58...e4cb |