- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 52.4M
- Pooled USDT:
- $44,796.64
ASN/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ASN token on DEX PancakeSwap is $0.0008534. ASN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,845.19. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $170,692.75. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $89,593.29. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $89,593.29.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 151 in the last 24 hours, 82 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $8,845.19 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.0008534, captured at 2:52 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.0008534 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:42:30 AM | sell | $33.53 | $0.0008534 | 33.53 | 0.0008534 | 39,291.31 | 0x62...559f | |
| 12/09/2025 | 2:40:30 AM | sell | $1.72 | $0.0008541 | 1.72 | 0.0008541 | 2,016.03 | 0x97...9615 | |
| 12/09/2025 | 2:29:23 AM | sell | $0.0001888 | $0.0008541 | 0.0001888 | 0.0008541 | 0.221 | 0x4e...8432 | |
| 12/09/2025 | 2:22:06 AM | buy | $9.97 | $0.0008582 | 9.97 | 0.0008582 | 11,616.46 | 0xf1...23f7 | |
| 12/09/2025 | 1:56:59 AM | buy | $4.97 | $0.0008579 | 4.97 | 0.0008579 | 5,798.51 | 0x77...d855 | |
| 12/09/2025 | 1:52:47 AM | buy | $53.5 | $0.0008568 | 53.5 | 0.0008568 | 62,446.4 | 0x3a...1155 | |
| 12/09/2025 | 1:50:58 AM | sell | $4.51 | $0.0008516 | 4.51 | 0.0008516 | 5,306.45 | 0x17...dcdf | |
| 12/09/2025 | 1:41:42 AM | buy | $0.3375 | $0.000856 | 0.3375 | 0.000856 | 394.36 | 0xa1...460e | |
| 12/09/2025 | 1:27:52 AM | buy | $0.002 | $0.0008559 | 0.002 | 0.0008559 | 2.33 | 0xb8...0636 | |
| 12/09/2025 | 1:25:35 AM | buy | $19.94 | $0.0008556 | 19.94 | 0.0008556 | 23,304.79 | 0xf4...c8a7 | |
| 12/09/2025 | 1:04:23 AM | sell | $8.14 | $0.0008511 | 8.14 | 0.0008511 | 9,565.49 | 0x87...de76 | |
| 12/09/2025 | 12:55:39 AM | buy | $17.85 | $0.0008552 | 17.85 | 0.0008552 | 20,878.09 | 0x06...d226 | |
| 12/09/2025 | 12:43:50 AM | buy | $0.6448 | $0.0008548 | 0.6448 | 0.0008548 | 754.36 | 0x88...6184 | |
| 12/09/2025 | 12:41:39 AM | sell | $24.64 | $0.000851 | 24.64 | 0.000851 | 28,957.07 | 0xc4...ef42 | |
| 12/09/2025 | 12:09:01 AM | sell | $35.03 | $0.0008521 | 35.03 | 0.0008521 | 41,114.18 | 0x74...c945 | |
| 12/09/2025 | 12:08:12 AM | buy | $0.3723 | $0.0008571 | 0.3723 | 0.0008571 | 434.4 | 0x9a...59eb | |
| 12/09/2025 | 12:08:09 AM | sell | $162.52 | $0.0008559 | 162.52 | 0.0008559 | 189,877.52 | 0x02...cba5 | |
| 12/08/2025 | 9:41:59 PM | buy | $0.5648 | $0.0008633 | 0.5648 | 0.0008633 | 654.2 | 0x40...6326 | |
| 12/08/2025 | 7:50:58 PM | buy | $21.33 | $0.0008629 | 21.33 | 0.0008629 | 24,727.15 | 0x2e...56e4 | |
| 12/08/2025 | 6:56:33 PM | sell | $12.1 | $0.0008579 | 12.1 | 0.0008579 | 14,112.59 | 0x46...9bef |