WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0009304
Price
0.0009304 USDT
TVL
$94,737.64
MKT CAP
$186.1K
5m
0%
1h
5.04%
4h
10.23%
24h
15.74%
Share
TXNS
548
Buys
156
Sells
392
Volume
25K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
50.78M
Pooled USDT:
$47,368.82

ASN/USDT price stats on BNB Chain

As of March 26, 2026, the current price of ASN token on DEX PancakeSwap is $0.0009304. ASN price is up 15.74% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $24,853.82. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $186,085.08. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $94,737.65. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $94,737.65.

The total transactions of ASN/USDT is 548 in the last 24 hours, 156 of which are buy transactions, and 392 are sales transactions.

ASN/USDT pool has a trading volume of $24,853.82 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0009304, captured at 10:35 PM UTC.

The price of converting 1 ASN to USD is $0.0009304 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/202610:27:25 PMsell$0.2521$0.00093040.25210.0009304271.03
0x8AD...E63E
0xca...08bd
03/26/202610:05:29 PMsell$0.02705$0.00093040.027050.000930429.08
0x58f...193c
0x67...52a9
03/26/202610:05:26 PMsell$0.4381$0.00093040.43810.0009304470.94
0xC3f...FD1d
0x41...4d78
03/26/202610:05:22 PMbuy$140.68$0.0009369140.680.0009369150,154.41
0xA72...31bC
0x5c...b171
03/26/202610:05:22 PMbuy$116.28$0.0009318116.280.0009318124,785.84
0xD10...6397
0x0a...e45c
03/26/202610:05:22 PMsell$116.39$0.0009327116.390.0009327124,785.84
0x494...dB73
0x74...b7bc
03/26/20269:48:31 PMsell$0.007695$0.00092490.0076950.00092498.31
0x7AF...195b
0xb8...3c30
03/26/20269:47:01 PMsell$0.1848$0.00092490.18480.0009249199.8
0x7AF...195b
0x1a...b813
03/26/20269:46:59 PMbuy$49.39$0.000928649.390.000928653,195.57
0xF66...556a
0xe1...3571
03/26/20269:40:24 PMbuy$373.68$0.0009203373.680.0009203406,013.15
0xBc2...DBF4
0x01...392d
03/26/20269:40:24 PMsell$1.4$0.0009231.40.0009231,521.73
0x3bf...e2E3
0x78...da5d
03/26/20269:40:25 PMsell$0.02715$0.0009230.027150.00092329.41
0xB5C...2F6d
0x82...e11e
03/26/20269:38:09 PMbuy$12.27$0.000912812.270.000912813,448.26
0xBc2...DBF4
0x59...0c2b
03/26/20269:35:12 PMsell$0.006552$0.0009080.0065520.0009087.21
0x7AF...195b
0xe8...2ed1
03/26/20269:34:49 PMsell$0.8937$0.0009080.89370.000908984.2
0x7d1...61AD
0xca...b31f
03/26/20269:34:45 PMsell$163.4$0.0009112163.40.0009112179,309.98
0xC0F...1141
0x7c...20f7
03/26/20269:34:45 PMbuy$162.33$0.0009053162.330.0009053179,309.98
0x578...e226
0x76...9435
03/26/20269:34:45 PMbuy$270.56$0.0009137270.560.0009137296,099.27
0x4c4...9927
0xb4...48de
03/26/20269:34:08 PMsell$0.02835$0.00089760.028350.000897631.58
0x7AF...195b
0xa6...c327
03/26/20269:34:04 PMsell$0.974$0.00089770.9740.00089771,085.04
0x7AF...195b
0x49...15e5