WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.002776
Price
0.002776 USDT
TVL
$160,469.85
MKT CAP
$555.3K
5m
0%
1h
0.16%
4h
1.09%
24h
-5.02%
Share
TXNS
342
Buys
183
Sells
159
Volume
27K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
28.83M
Pooled USDT:
$80,234.92

ASN/USDT price stats on BNB Chain

As of December 1, 2025, the current price of ASN token on DEX PancakeSwap is $0.002776. ASN price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $27,456.86. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $555,318.17. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $160,469.86. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $160,469.86.

The total transactions of ASN/USDT is 342 in the last 24 hours, 183 of which are buy transactions, and 159 are sales transactions.

ASN/USDT pool has a trading volume of $27,456.86 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.002776, captured at 5:01 PM UTC.

The price of converting 1 ASN to USD is $0.002776 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20255:01:44 PMsell$20.42$0.00277520.420.0027757,357.95
0x37B...2eb4
0x1a...d511
12/01/20254:31:24 PMsell$17.53$0.00277617.530.0027766,315.44
0x4c6...aF83
0x9f...d923
12/01/20253:52:39 PMbuy$72.62$0.00278872.620.00278826,043.39
0x538...abEe
0x06...f51b
12/01/20253:33:24 PMsell$1.5$0.0027721.50.002772541.24
0x961...3118
0x0e...edbd
12/01/20253:20:44 PMsell$4.45$0.0027724.450.0027721,608.2
0x213...C74b
0x99...f219
12/01/20252:57:10 PMbuy$144.56$0.002781144.560.00278151,974.05
0xa17...1d42
0x84...826a
12/01/20252:56:42 PMsell$499.28$0.002779499.280.002779179,606.63
0x76c...1eE7
0x84...935e
12/01/20252:54:04 PMbuy$145.56$0.002806145.560.00280651,871.73
0xa17...1d42
0x98...fcda
12/01/20252:53:33 PMsell$2.16$0.0027872.160.002787776.09
0xE13...65ac
0x97...10e4
12/01/20252:53:33 PMbuy$500$0.0027835000.002783179,606.63
0x76c...1eE7
0x81...3568
12/01/20252:50:54 PMsell$0.06282$0.0027520.062820.00275222.82
0x80E...81e4
0x71...df86
12/01/20252:47:44 PMbuy$34.82$0.00276534.820.00276512,593.16
0xc11...bfC1
0xe4...80a0
12/01/20252:45:46 PMbuy$100.26$0.00276100.260.0027636,319.74
0x684...eE52
0xf3...c00f
12/01/20252:45:30 PMbuy$50$0.002755500.00275518,145.32
0x971...eA85
0x9f...6c4a
12/01/20252:37:34 PMbuy$0.5507$0.0027530.55070.002753200
0xb19...c105
0x49...bed5
12/01/20252:31:41 PMsell$25.58$0.0027425.580.002749,335.82
0x8A2...2749
0x60...d280
12/01/20252:09:46 PMsell$0.3605$0.0027410.36050.002741131.5
0x8B4...3E0F
0x3d...6302
12/01/20251:57:17 PMbuy$72.78$0.00275372.780.00275326,436.49
0x684...eE52
0x08...fac4
12/01/20251:39:49 PMbuy$35.64$0.00274935.640.00274912,965.12
0xE5a...A118
0xbf...b89d
12/01/20251:37:32 PMbuy$17.39$0.00274717.390.0027476,332.18
0x77b...435C
0xe2...1226