WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.001065
Price
0.001065 USDT
TVL
$100,871.34
MKT CAP
$213.1K
5m
0%
1h
0%
4h
0.23%
24h
-1.11%
Share
TXNS
37
Buys
16
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
47.22M
Pooled USDT:
$50,435.67

ASN/USDT price stats on BNB Chain

As of January 8, 2026, the current price of ASN token on DEX PancakeSwap is $0.001065. ASN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,592.01. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $213,090.22. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $100,871.34. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $100,871.34.

The total transactions of ASN/USDT is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

ASN/USDT pool has a trading volume of $1,592.01 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.001065, captured at 1:46 AM UTC.

The price of converting 1 ASN to USD is $0.001065 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/08/20261:45:49 AMsell$0.1427$0.0010650.14270.001065134.01
0x7AF...195b
0xd1...4012
01/08/20261:45:04 AMbuy$37.74$0.0010737.740.0010735,275.27
0x03a...D829
0x17...0bd9
01/08/202612:40:16 AMsell$31.93$0.00106431.930.00106430,000
0xfAF...03Bf
0x42...6658
01/08/202612:38:10 AMsell$0.1232$0.0010650.12320.001065115.69
0x7AF...195b
0x46...60a3
01/08/202612:01:43 AMbuy$56.35$0.00106956.350.00106952,695.39
0x083...8e09
0xe2...de59
01/07/202611:42:11 PMsell$5.29$0.0010625.290.0010624,985
0x5bF...7264
0x6f...f750
01/07/20267:29:27 PMsell$0.8955$0.0010630.89550.001063842.43
0x4Bc...dCa4
0x0d...f972
01/07/20264:59:30 PMsell$0.662$0.0010630.6620.001063622.78
0x150...8864
0x8f...bebb
01/07/20261:18:10 PMsell$130.44$0.001065130.440.001065122,376.95
0x3c1...BBFE
0x2d...5151
01/07/202612:58:53 PMbuy$131.48$0.001071131.480.001071122,745.18
0x3c1...BBFE
0xe8...5638
01/07/202612:49:25 PMsell$30.86$0.00106330.860.00106329,017.72
0x5ad...7103
0x27...58b8
01/07/202612:35:27 PMbuy$31.02$0.00106931.020.00106929,017.72
0x5ad...7103
0x7d...e47d
01/07/202612:15:43 PMsell$13.83$0.00106313.830.00106313,011.94
0x5ad...7103
0x1b...8e49
01/07/202611:57:24 AMsell$88.81$0.00106588.810.00106583,354.73
0xfBa...6D02
0x8b...e3b7
01/07/202611:27:49 AMsell$13.89$0.00106713.890.00106713,011.94
0x5ad...7103
0xba...64e8
01/07/202611:22:49 AMbuy$51.88$0.00107251.880.00107248,383.01
0x976...C96f
0x16...993d
01/07/202611:19:45 AMsell$92.26$0.00106792.260.00106786,403.18
0x364...0Dd7
0x51...9ba0
01/07/202611:17:53 AMbuy$29.44$0.00107429.440.00107427,401.27
0x27a...b512
0x2d...be95
01/07/202611:16:17 AMsell$27.82$0.00106927.820.00106926,023.89
0x5ad...7103
0xab...1a8b
01/07/20266:55:12 AMbuy$99.7$0.00107299.70.00107292,923.41
0x4Ac...d572
0x14...97a2