WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0009972
Price
0.0009972 USDT
TVL
$97,505.43
MKT CAP
$199.5K
5m
0%
1h
1.02%
4h
1.09%
24h
1.61%
Share
TXNS
52
Buys
30
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
49.01M
Pooled USDT:
$48,752.71

ASN/USDT price stats on BNB Chain

As of January 17, 2026, the current price of ASN token on DEX PancakeSwap is $0.0009972. ASN price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,658.84. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $199,459.65. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $97,505.44. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $97,505.44.

The total transactions of ASN/USDT is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

ASN/USDT pool has a trading volume of $2,658.84 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0009972, captured at 4:39 PM UTC.

The price of converting 1 ASN to USD is $0.0009972 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20264:19:13 PMbuy$1.99$0.00099721.990.00099721,999.4
-
0x1d...0e6e
01/17/20264:13:26 PMbuy$69.79$0.000992969.790.000992970,286.1
-
0x3f...1b03
01/17/20263:59:34 PMbuy$1.05$0.00099151.050.00099151,061.5
0xC3f...FD1d
0x89...91ea
01/17/20263:56:47 PMsell$35.52$0.000987235.520.000987235,988.65
0xA05...d1e6
0xe4...dc27
01/17/20262:49:57 PMbuy$35.67$0.000991335.670.000991335,988.65
0xA05...d1e6
0x2c...5114
01/17/20262:28:08 PMsell$0.02635$0.00098570.026350.000985726.73
0xC3f...FD1d
0x73...1040
01/17/202612:55:52 PMsell$4.91$0.00098654.910.00098654,985
0xaB8...5F35
0x8a...ea7b
01/17/202611:32:11 AMbuy$0.009387$0.00098680.0093870.00098689.51
0xD1e...5423
0xb1...61f8
01/17/202611:31:35 AMbuy$0.009386$0.00098680.0093860.00098689.51
0xD1e...5423
0x43...1308
01/17/202610:53:39 AMsell$0.0003731$0.00098180.00037310.00098180.3799
0x46c...44c2
0x67...36cd
01/17/202610:53:39 AMbuy$0.2491$0.00098680.24910.0009868252.52
0x04c...0C82
0x50...ee46
01/17/202610:51:33 AMsell$48.99$0.000982848.990.000982849,850
0xFa4...209B
0xc5...6b87
01/17/202610:43:56 AMbuy$25.92$0.000988225.920.000988226,229.6
0x47a...fc09
0xc8...06c4
01/17/20268:38:18 AMsell$4.01$0.00098284.010.00098284,083.6
0x6fE...EB2D
0xf3...52e4
01/17/20267:48:31 AMbuy$62.5$0.000986662.50.000986663,348.18
0xB88...45fA
0x2e...f87c
01/17/20267:36:41 AMbuy$9.97$0.00098519.970.000985110,120.11
-
0x83...f29e
01/17/20267:33:37 AMbuy$238.06$0.0009818238.060.0009818242,456.6
0x578...e226
0x8b...50d8
01/17/20267:33:37 AMbuy$198.38$0.0009907198.380.0009907200,238.08
0x6C9...C438
0xcc...dfd9
01/17/20267:33:37 AMsell$2.17$0.00098972.170.00098972,194.01
0x999...0515
0x12...092c
01/17/20267:33:37 AMsell$238.79$0.0009848238.790.0009848242,456.6
0x5F5...C1F1
0xf0...8ef6