WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008013
Price
0.0008013 USDT
TVL
$88,358.81
MKT CAP
$160.3K
5m
0%
1h
0%
4h
0.44%
24h
-0.36%
Share
TXNS
23
Buys
12
Sells
11
Volume
703
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
55.26M
Pooled USDT:
$44,179.4

ASN/USDT price stats on BNB Chain

As of May 8, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008013. ASN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $703.46. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $160,268.27. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $88,358.81. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $88,358.81.

The total transactions of ASN/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ASN/USDT pool has a trading volume of $703.46 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008013, captured at 6:14 AM UTC.

The price of converting 1 ASN to USD is $0.0008013 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20265:24:05 AMbuy$9.97$0.00080139.970.000801312,441.63
0x70D...c1B4
0x9f...f16a
05/08/20262:34:09 AMsell$9.82$0.00079739.820.000797312,321.42
0xb3B...7D80
0x82...e08c
05/08/20261:49:47 AMsell$18.71$0.000797818.710.000797823,455.05
0xCD0...01d0
0x14...5c10
05/07/202610:08:24 PMsell$0.8159$0.00079820.81590.00079821,022.17
0x150...8864
0x37...caee
05/07/20269:18:40 PMsell$0.05494$0.00079820.054940.000798268.84
0xC3f...FD1d
0x3e...cb99
05/07/20267:53:22 PMbuy$9.88$0.0008029.880.00080212,321.42
0xcA0...d655
0x1d...f471
05/07/20267:22:53 PMsell$0.09238$0.00079780.092380.0007978115.79
0xC3f...FD1d
0x41...35ed
05/07/20266:43:24 PMbuy$50.67$0.000800950.670.000800963,270.79
0x299...9028
0x01...b51b
05/07/20266:43:24 PMsell$49.46$0.000796949.460.000796962,064.46
0x405...59CB
0x03...d6c0
05/07/20266:05:54 PMbuy$0.0173$0.00080180.01730.000801821.58
0x58f...193c
0x16...6e79
05/07/20266:05:51 PMbuy$0.3025$0.00080180.30250.0008018377.37
0x150...8864
0x41...d251
05/07/20264:59:15 PMsell$197.2$0.0008013197.20.0008013246,084.37
0x783...98F6
0x56...91af
05/07/20264:17:15 PMsell$0.3805$0.00080490.38050.0008049472.74
0x150...8864
0x6e...4f9a
05/07/20263:12:32 PMbuy$9.97$0.00080889.970.000808812,326.32
0x9A3...7657
0xb6...cc12
05/07/20263:07:19 PMbuy$13.95$0.000808413.950.000808417,266.16
0x70D...c1B4
0x59...a53f
05/07/20263:05:12 PMbuy$19.94$0.000807719.940.000807724,684.78
0x210...2A6e
0x5c...747e
05/07/20262:14:42 PMsell$110.96$0.0008054110.960.0008054137,780.46
0x118...3baF
0xd8...87a8
05/07/20262:06:53 PMsell$0.3877$0.00080740.38770.0008074480.26
0x1Bb...F139
0x79...725d
05/07/20269:25:57 AMsell$0.3215$0.00080740.32150.0008074398.26
0x7AF...195b
0xc0...45a3
05/07/20268:37:06 AMbuy$199.4$0.0008078199.40.0008078246,824.84
0x783...98F6
0x39...1466