WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0009929
Price
0.0009929 USDT
TVL
$97,286.73
MKT CAP
$198.6K
5m
1.23%
1h
1.36%
4h
1.25%
24h
-0.06%
Share
TXNS
50
Buys
32
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
49.11M
Pooled USDT:
$48,643.36

ASN/USDT price stats on BNB Chain

As of January 17, 2026, the current price of ASN token on DEX PancakeSwap is $0.0009929. ASN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,263.67. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $198,595.73. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $97,286.73. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $97,286.73.

The total transactions of ASN/USDT is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

ASN/USDT pool has a trading volume of $1,263.67 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0009929, captured at 4:01 AM UTC.

The price of converting 1 ASN to USD is $0.0009929 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20263:59:58 AMbuy$0.000622$0.00099290.0006220.00099290.6264
0x439...C442
0x87...7668
01/17/20263:57:19 AMsell$0.3057$0.0009880.30570.000988309.47
0x58f...193c
0x80...0fed
01/17/20263:57:18 AMsell$0.4561$0.0009880.45610.000988461.66
0xC3f...FD1d
0x92...a49a
01/17/20263:57:14 AMbuy$199.4$0.0009889199.40.0009889201,630.18
0xC0A...dC9a
0x19...b600
01/17/20263:53:15 AMbuy$193.8$0.0009809193.80.0009809197,572.11
0xf67...39F8
0x67...0c81
01/17/20263:42:55 AMsell$64.77$0.000973464.770.000973466,544.65
0xB88...45fA
0x00...86c4
01/17/20263:26:47 AMbuy$0.994$0.00097960.9940.00097961,014.64
0xc11...bfC1
0x45...342b
01/17/20262:28:42 AMbuy$0.2414$0.00097960.24140.0009796246.45
0xC3f...FD1d
0xaa...6df5
01/17/20261:14:43 AMsell$80.24$0.000976380.240.000976382,183.95
0xc2A...bC40
0x05...9e65
01/17/20261:14:02 AMbuy$12.34$0.000982612.340.000982612,566.34
0xd19...13B6
0xdf...8232
01/17/202612:16:34 AMbuy$79.6$0.000980779.60.000980781,161.64
0xc2A...bC40
0x52...a64e
01/16/202611:45:23 PMsell$7.57$0.00097447.570.00097447,777.13
0x57f...b3E3
0x3e...c193
01/16/202611:03:21 PMbuy$0.3663$0.00097940.36630.0009794374.04
0x1Bb...F139
0x35...a7d7
01/16/20269:40:49 PMbuy$0.4137$0.00097940.41370.0009794422.48
0x1Bb...F139
0xa9...f782
01/16/20266:34:59 PMbuy$0.8865$0.00097940.88650.0009794905.22
0x58f...193c
0x8b...cc90
01/16/20266:34:54 PMsell$127.95$0.000977127.950.000977130,951.55
0xE40...1d52
0xb3...374c
01/16/20264:45:02 PMsell$89.45$0.000981489.450.000981491,139.01
0x0cd...50C1
0xee...ba22
01/16/20264:14:11 PMbuy$2.17$0.00098812.170.00098812,201.24
-
0xc4...6f19
01/16/20264:01:15 PMbuy$0.994$0.00098810.9940.00098811,005.94
0xc11...bfC1
0x0e...0d83
01/16/20263:30:34 PMbuy$0.1476$0.00098790.14760.0009879149.42
-
0x5a...8c32