- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 40.37M
- Pooled USDT:
- $58,697.81
ASN/USDT price stats on BNB Chain
As of December 26, 2025, the current price of ASN token on DEX PancakeSwap is $0.001451. ASN price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $13,393.24. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $290,235.56. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $117,395.63. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $117,395.63.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 184 in the last 24 hours, 102 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $13,393.24 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.001451, captured at 3:56 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.001451 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:52:18 AM | sell | $26.83 | $0.001451 | 26.83 | 0.001451 | 18,489.83 | 0x5c...348d | |
| 12/26/2025 | 3:30:29 AM | sell | $0.6816 | $0.001451 | 0.6816 | 0.001451 | 469.49 | 0x44...0558 | |
| 12/26/2025 | 3:30:21 AM | buy | $167.25 | $0.001455 | 167.25 | 0.001455 | 114,951.51 | 0x26...fc27 | |
| 12/26/2025 | 3:23:22 AM | sell | $0.7394 | $0.001443 | 0.7394 | 0.001443 | 512.18 | 0x5f...70d2 | |
| 12/26/2025 | 3:18:24 AM | buy | $49.85 | $0.001449 | 49.85 | 0.001449 | 34,387.04 | 0xb6...9683 | |
| 12/26/2025 | 3:17:49 AM | buy | $52.56 | $0.001447 | 52.56 | 0.001447 | 36,321.15 | 0x21...d254 | |
| 12/26/2025 | 3:03:11 AM | buy | $99.5 | $0.001443 | 99.5 | 0.001443 | 68,935.24 | 0x4d...723f | |
| 12/26/2025 | 3:02:34 AM | buy | $99.5 | $0.001438 | 99.5 | 0.001438 | 69,170.42 | 0x21...6d96 | |
| 12/26/2025 | 2:39:56 AM | buy | $0.997 | $0.001436 | 0.997 | 0.001436 | 694.28 | 0x5a...1134 | |
| 12/26/2025 | 2:34:30 AM | buy | $8.27 | $0.001435 | 8.27 | 0.001435 | 5,762.61 | 0xba...f5f1 | |
| 12/26/2025 | 2:34:05 AM | buy | $41.8 | $0.001434 | 41.8 | 0.001434 | 29,145 | 0xc9...36b9 | |
| 12/26/2025 | 2:29:36 AM | buy | $0.4752 | $0.001433 | 0.4752 | 0.001433 | 331.55 | 0xd8...90a7 | |
| 12/26/2025 | 2:16:01 AM | sell | $22.04 | $0.001426 | 22.04 | 0.001426 | 15,449.27 | 0x9b...05ed | |
| 12/26/2025 | 2:15:47 AM | sell | $44.15 | $0.001428 | 44.15 | 0.001428 | 30,913.07 | 0xe6...5ef5 | |
| 12/26/2025 | 2:15:28 AM | sell | $521.6 | $0.001442 | 521.6 | 0.001442 | 361,650.72 | 0x92...5718 | |
| 12/26/2025 | 2:15:28 AM | buy | $2.62 | $0.001436 | 2.62 | 0.001436 | 1,829.53 | 0x8b...2889 | |
| 12/26/2025 | 2:15:19 AM | buy | $1.85 | $0.001462 | 1.85 | 0.001462 | 1,266.73 | 0xc9...3527 | |
| 12/26/2025 | 2:13:39 AM | sell | $326.16 | $0.001463 | 326.16 | 0.001463 | 222,912.13 | 0xbe...e9ac | |
| 12/26/2025 | 2:10:50 AM | sell | $100.23 | $0.001473 | 100.23 | 0.001473 | 68,011.35 | 0x9d...ab1e | |
| 12/26/2025 | 2:06:58 AM | sell | $0.6329 | $0.001476 | 0.6329 | 0.001476 | 428.75 | 0x08...18ff |