WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008886
Price
0.0008886 USDT
TVL
$92,806.18
MKT CAP
$177.7K
5m
0%
1h
0.31%
4h
6.06%
24h
9.95%
Share
TXNS
282
Buys
159
Sells
123
Volume
24K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
52.09M
Pooled USDT:
$46,403.09

ASN/USDT price stats on BNB Chain

As of April 10, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008886. ASN price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $24,235.43. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $177,726.50. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $92,806.19. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $92,806.19.

The total transactions of ASN/USDT is 282 in the last 24 hours, 159 of which are buy transactions, and 123 are sales transactions.

ASN/USDT pool has a trading volume of $24,235.43 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008886, captured at 5:50 AM UTC.

The price of converting 1 ASN to USD is $0.0008886 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20265:35:34 AMsell$2.54$0.00088862.540.00088862,858.74
0x808...f244
0x1f...d5c4
04/10/20264:57:18 AMsell$0.906$0.00088860.9060.00088861,019.52
0x6c0...538f
0x0b...7eff
04/10/20264:48:28 AMbuy$89.28$0.000891489.280.0008914100,150.56
0x742...4f8e
0x8e...0312
04/10/20264:41:27 AMbuy$99.7$0.000887899.70.0008878112,296.04
0x40F...C733
0xd7...0186
04/10/20264:38:59 AMbuy$0.3011$0.00088590.30110.0008859339.96
0xB5C...7fA2
0x16...56a5
04/10/20264:38:58 AMsell$301.98$0.0008872301.980.0008872340,350.87
0xbA9...Ce87
0x39...472c
04/10/20264:26:02 AMbuy$49.7$0.000896549.70.000896555,432.58
0x4a7...a995
0xe9...b407
04/10/20264:20:06 AMbuy$0.0009402$0.00089560.00094020.00089561.04
0x1eA...d375
0x29...3cf2
04/10/20264:16:08 AMsell$75.86$0.000892675.860.000892684,988.84
0x46A...A612
0x4a...63d0
04/10/20264:14:57 AMsell$0.3258$0.0008940.32580.000894364.43
0x150...8864
0x0d...6e3f
04/10/20264:14:55 AMsell$0.1541$0.0008940.15410.000894172.35
0xC3f...FD1d
0xbd...ce81
04/10/20264:14:53 AMbuy$142.92$0.0008958142.920.0008958159,551.56
0x776...d363
0x80...7974
04/10/20264:13:18 AMsell$0.01707$0.00088860.017070.000888619.21
0x58f...193c
0x43...7a0b
04/10/20264:13:15 AMsell$0.5127$0.00088860.51270.0008886576.96
0xC3f...FD1d
0x3c...843b
04/10/20264:13:13 AMbuy$154.68$0.0008901154.680.0008901173,784.9
0x51C...1714
0x91...e5cc
04/10/20263:54:30 AMsell$0.03535$0.00088270.035350.000882740.04
0xC3f...FD1d
0x39...f318
04/10/20263:54:30 AMsell$0.1137$0.00088270.11370.0008827128.87
0x7d1...61AD
0x4d...8a27
04/10/20263:54:26 AMsell$0.8961$0.00088270.89610.00088271,015.21
0xAF6...dA59
0x50...a772
04/10/20263:54:26 AMbuy$300$0.00088143000.0008814340,350.87
0xbA9...Ce87
0x0a...1925
04/10/20263:53:47 AMbuy$357.11$0.0008689357.110.0008689410,958.25
0xeaF...8810
0xe8...b9b7