WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.001178
Price
0.001178 USDT
TVL
$105,696.56
MKT CAP
$235.7K
5m
0%
1h
-1.32%
4h
-1.44%
24h
-1.44%
Share
TXNS
75
Buys
44
Sells
31
Volume
11K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
44.96M
Pooled USDT:
$52,848.28

ASN/USDT price stats on BNB Chain

As of January 2, 2026, the current price of ASN token on DEX PancakeSwap is $0.001178. ASN price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,802.02. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $235,699.16. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $105,696.56. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $105,696.56.

The total transactions of ASN/USDT is 75 in the last 24 hours, 44 of which are buy transactions, and 31 are sales transactions.

ASN/USDT pool has a trading volume of $10,802.02 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.001178, captured at 4:12 PM UTC.

The price of converting 1 ASN to USD is $0.001178 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/02/20264:06:49 PMbuy$1.1$0.0011781.10.001178935.64
0x917...fDd5
0x1d...c347
01/02/20264:06:46 PMsell$280.98$0.001178280.980.001178238,361.99
0x606...7aa8
0x5c...ad76
01/02/20263:54:38 PMbuy$6.4$0.001196.40.001195,375.29
0x7B1...971c
0x46...77b1
01/02/20263:54:37 PMsell$1,638.18$0.0012211,638.180.0012211.34M
0x538...B5ab
0xce...0582
01/02/20263:54:37 PMbuy$300$0.0011883000.001188238,361.99
0x606...7aa8
0x62...f29f
01/02/20263:54:37 PMsell$1.88$0.0011881.880.0011881,497.71
0x999...0515
0x88...2541
01/02/20263:53:40 PMbuy$12.55$0.00125112.550.00125110,032.7
0x115...5470
0xe6...2249
01/02/20263:53:24 PMsell$0.8634$0.0012440.86340.001244693.54
0x928...aC69
0xc7...d7fe
01/02/20263:53:16 PMbuy$383.95$0.001267383.950.001267302,959.59
0x187...9239
0xdd...007a
01/02/20263:53:16 PMsell$542.37$0.001257542.370.001257431,364.25
0xC0F...1141
0x1c...ef7f
01/02/20263:53:16 PMbuy$537.53$0.001246537.530.001246431,364.25
0x578...e226
0x07...e4c1
01/02/20263:50:28 PMbuy$73.17$0.00123273.170.00123259,383.92
0x8B9...773a
0x4a...cd42
01/02/20263:49:37 PMbuy$299.32$0.001248299.320.001248239,738.48
0x5BF...fA1f
0xb8...c7f4
01/02/20263:49:37 PMbuy$538.77$0.001229538.770.001229438,257.93
0x578...e226
0x0e...f8ac
01/02/20263:49:37 PMsell$542.01$0.001236542.010.001236438,257.93
0xC0F...1141
0x68...5afb
01/02/20263:48:55 PMbuy$383.84$0.001233383.840.001233311,240.88
0x56e...49bB
0xa0...59f0
01/02/20263:48:55 PMbuy$537.38$0.001212537.380.001212443,256.93
0x578...e226
0xf3...7ef8
01/02/20263:48:56 PMsell$542.26$0.001223542.260.001223443,256.93
0x5F5...C1F1
0x53...c7ed
01/02/20263:48:55 PMsell$3.12$0.0012353.120.0012352,530.35
0x999...0515
0xe1...2100
01/02/20263:43:57 PMbuy$1.26$0.00121.260.00121,052.14
0xC3f...FD1d
0xf5...2e00