WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008843
Price
0.0008843 USDT
TVL
$92,034.05
MKT CAP
$176.9K
5m
0%
1h
-0.09%
4h
-0.42%
24h
-3.19%
Share
TXNS
105
Buys
58
Sells
47
Volume
7K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
51.95M
Pooled USDT:
$46,017.02

ASN/USDT price stats on BNB Chain

As of January 20, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008843. ASN price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,519.56. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $176,877.69. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $92,034.06. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $92,034.06.

The total transactions of ASN/USDT is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.

ASN/USDT pool has a trading volume of $6,519.56 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008843, captured at 7:11 AM UTC.

The price of converting 1 ASN to USD is $0.0008843 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20267:10:30 AMsell$42.4$0.000884342.40.000884347,947.41
0x763...8999
0xaa...cda4
01/20/20266:36:41 AMsell$0.6185$0.00088520.61850.0008852698.77
0xC3f...FD1d
0xe0...d85b
01/20/20265:53:57 AMbuy$0.001901$0.00088960.0019010.00088962.13
0x399...98D0
0x8e...68a9
01/20/20265:51:56 AMbuy$39.01$0.000888939.010.000888943,887.45
0x27a...b512
0xcf...8837
01/20/20264:46:47 AMbuy$0.04361$0.00088810.043610.000888149.11
0x7AF...195b
0xc6...de39
01/20/20263:52:58 AMbuy$0.04865$0.00088810.048650.000888154.78
0x7AF...195b
0x80...5bc6
01/20/20263:35:02 AMbuy$0.04252$0.00088810.042520.000888147.88
0x7AF...195b
0x87...8a44
01/20/20263:24:50 AMbuy$0.1682$0.00088810.16820.0008881189.44
0x9A2...8652
0x5b...a12b
01/20/20263:13:43 AMbuy$0.2145$0.00088810.21450.0008881241.57
0xcB2...2E1B
0xb1...af35
01/20/20263:13:12 AMsell$75.52$0.000885175.520.000885185,322.72
0xF9e...B6C6
0xd9...d684
01/20/20262:51:19 AMbuy$1.11$0.0008911.110.0008911,250.16
0x7AF...195b
0x55...9306
01/20/20262:51:21 AMbuy$0.1376$0.0008910.13760.000891154.49
0x58f...193c
0xc0...7eb8
01/20/20262:51:21 AMbuy$0.05519$0.0008910.055190.00089161.94
0x7d1...61AD
0xc1...bceb
01/20/20262:51:16 AMsell$292.73$0.0008922292.730.0008922328,104.19
0x736...0eEF
0xdc...52fe
01/20/20261:31:45 AMbuy$0.3648$0.00090230.36480.0009023404.36
0x7AF...195b
0xf8...b8dd
01/20/20261:13:00 AMbuy$19.94$0.000901919.940.000901922,106.88
0xcfF...c79E
0x4f...2f81
01/20/202612:49:06 AMsell$49.92$0.00089849.920.00089855,593.75
0xDc9...2C16
0xf4...bc30
01/20/202612:39:43 AMbuy$0.00182$0.00090350.001820.00090352.01
0x160...8d7d
0x07...d572
01/20/202612:39:22 AMsell$50.03$0.000899950.030.000899955,593.75
0xDc9...2C16
0xe2...b7d3
01/20/202612:28:26 AMbuy$0.9278$0.00090540.92780.00090541,024.73
0x5eD...0F38
0x89...c133