WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0007378
Price
0.0007378 USDT
TVL
$83,921.73
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0.49%
24h
2.07%
Share
TXNS
16
Buys
10
Sells
6
Volume
484
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
57.01M
Pooled USDT:
$41,960.86

ASN/USDT price stats on BNB Chain

As of March 13, 2026, the current price of ASN token on DEX PancakeSwap is $0.0007378. ASN price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $484.03. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $147,567.94. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $83,921.74. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $83,921.74.

The total transactions of ASN/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ASN/USDT pool has a trading volume of $484.03 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0007378, captured at 3:58 PM UTC.

The price of converting 1 ASN to USD is $0.0007378 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20261:28:20 PMbuy$0.7255$0.00073780.72550.0007378983.37
0xC3f...FD1d
0x0a...22e9
03/13/202612:34:41 PMbuy$0.1858$0.00073780.18580.0007378251.83
0xC3f...FD1d
0x82...5534
03/13/202611:33:24 AMsell$4.86$0.00073424.860.00073426,620
0xCE5...81F2
0x02...8018
03/13/20267:10:14 AMbuy$8.97$0.00073788.970.000737812,161.27
0xa5e...2337
0x6d...50c9
03/13/20266:04:23 AMbuy$132.6$0.0007353132.60.0007353180,324.87
0x6be...1282
0x5a...401d
03/13/20264:40:13 AMsell$1.03$0.00072931.030.00072931,422.12
0xE45...cB40
0x4b...4082
03/13/20263:46:45 AMsell$13.66$0.000729613.660.000729618,725.12
0x3Fa...40db
0x6d...5898
03/13/20262:08:11 AMbuy$21.58$0.000733121.580.000733129,444.95
0x019...3682
0xe1...4dd7
03/13/20261:32:21 AMbuy$0.001$0.00073270.0010.00073271.36
0x24a...377B
0xca...7c4b
03/13/20261:20:21 AMbuy$125.53$0.0007305125.530.0007305171,830.89
0x019...3682
0xe1...8194
03/13/20261:17:31 AMsell$10.15$0.000724910.150.000724914,006.7
0x27a...b512
0xea...3cc5
03/13/202612:44:26 AMbuy$65.44$0.000727665.440.000727689,943.4
0xC82...1967
0xeb...3f32
03/12/202610:06:05 PMbuy$0.008699$0.00072640.0086990.000726411.97
0x7AF...195b
0xb6...cdfa
03/12/20269:43:50 PMsell$0.4937$0.00072280.49370.0007228683.1
0x3f3...153F
0x1d...a11c
03/12/20269:43:50 PMsell$48.74$0.000721948.740.000721967,521.63
0x076...56F6
0x83...a313
03/12/20269:43:50 PMbuy$50$0.0007256500.000725668,913.56
0x299...9028
0x48...84b7
03/12/202612:44:30 PMbuy$0.2726$0.00072640.27260.0007264375.34
0x1Bb...F139
0x96...e048
03/12/202611:01:25 AMbuy$0.05067$0.00072640.050670.000726469.76
0x555...d849
0xc8...e6fb
03/12/202611:01:25 AMsell$36.5$0.000723436.50.000723450,458.59
0xe0a...A86F
0xd0...a784
03/12/202610:50:39 AMbuy$0.3129$0.00072770.31290.0007277430.02
0x3D6...0aBe
0x0d...b306