WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0007858
Price
0.0007858 USDT
TVL
$86,989.33
MKT CAP
$157.2K
5m
0%
1h
0%
4h
0.50%
24h
-0.63%
Share
TXNS
18
Buys
12
Sells
6
Volume
353
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
55.49M
Pooled USDT:
$43,494.66

ASN/USDT price stats on BNB Chain

As of April 7, 2026, the current price of ASN token on DEX PancakeSwap is $0.0007858. ASN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $352.57. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $157,172.16. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $86,989.34. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $86,989.34.

The total transactions of ASN/USDT is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

ASN/USDT pool has a trading volume of $352.57 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0007858, captured at 4:58 AM UTC.

The price of converting 1 ASN to USD is $0.0007858 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20261:25:39 AMbuy$0.1525$0.00078580.15250.0007858194.12
0x7AF...195b
0xc6...cee3
04/07/20261:23:40 AMbuy$0.07528$0.00078580.075280.000785895.8
0xC3f...FD1d
0x18...2005
04/07/20261:01:43 AMbuy$0.3954$0.00078580.39540.0007858503.2
0xC3f...FD1d
0x7e...51f0
04/07/20261:01:38 AMbuy$73.65$0.000787173.650.000787193,570.37
0x64F...210D
0x20...e396
04/07/20261:01:38 AMsell$74.31$0.000783274.310.000783294,885.84
0x299...9028
0x7b...218e
04/06/202611:32:16 PMbuy$0.01051$0.00078580.010510.000785813.38
0x073...2F83
0xb1...7e42
04/06/202611:16:18 PMsell$0.4427$0.00078190.44270.0007819566.18
0x113...94CB
0x9a...c28d
04/06/20263:49:19 PMbuy$0.2502$0.00078580.25020.0007858318.38
0x58f...193c
0xfa...7636
04/06/20263:17:24 PMbuy$0.05225$0.00078580.052250.000785866.48
0xC3f...FD1d
0x05...fa21
04/06/20262:25:14 PMbuy$0.05064$0.00078580.050640.000785864.44
0x7AF...195b
0x8e...cf74
04/06/20262:19:24 PMsell$66.67$0.000783166.670.000783185,142.36
0xfBa...6D02
0x5e...1a3f
04/06/202612:43:33 PMsell$18.34$0.000784618.340.000784623,374.49
0x291...77Bc
0x51...1c60
04/06/20269:28:55 AMbuy$0.4555$0.00078890.45550.0007889577.46
0x7AF...195b
0x23...48d6
04/06/20267:55:37 AMbuy$0.2654$0.00078890.26540.0007889336.52
0x58f...193c
0xcd...8a3c
04/06/20267:43:05 AMsell$44.97$0.000785844.970.000785857,230.36
0x257...6ab7
0xd8...0c24
04/06/20263:35:06 AMbuy$0.0752$0.00079050.07520.000790595.12
0xC3f...FD1d
0x06...04e6
04/06/20262:41:47 AMsell$29.88$0.000787129.880.000787137,972.47
0x123...8C26
0x47...49d4
04/06/20261:27:52 AMbuy$42.48$0.000790842.480.000790853,720.74
0x1CE...684E
0x50...3b2d
04/05/202611:48:54 PMbuy$0.4657$0.000790.46570.00079589.49
0x113...94CB
0x4f...053f
04/05/202611:13:22 PMbuy$0.5034$0.000790.50340.00079637.22
0x113...94CB
0x02...69c5