WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.000775
Price
0.000775 USDT
TVL
$85,869.27
MKT CAP
$155K
5m
0%
1h
0%
4h
-1.22%
24h
-1.31%
Share
TXNS
18
Buys
10
Sells
8
Volume
532
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
55.66M
Pooled USDT:
$42,934.63

ASN/USDT price stats on BNB Chain

As of February 20, 2026, the current price of ASN token on DEX PancakeSwap is $0.000775. ASN price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $532.08. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $155,004.24. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $85,869.28. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $85,869.28.

The total transactions of ASN/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ASN/USDT pool has a trading volume of $532.08 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.000775, captured at 9:48 AM UTC.

The price of converting 1 ASN to USD is $0.000775 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20269:46:20 AMsell$312.37$0.000775312.370.000775403,054.02
0xEc6...BF52
0x57...f86e
02/20/20269:46:20 AMbuy$0.9615$0.00077320.96150.00077321,243.4
0xAF6...dA59
0x2c...0e96
02/20/20265:45:13 AMbuy$0.5415$0.00078450.54150.0007845690.21
0x150...8864
0x0c...8219
02/20/20265:26:30 AMsell$7.25$0.00078077.250.00078079,293.24
0xCf0...1d54
0xe9...a9cc
02/20/20264:53:21 AMsell$2.39$0.00078092.390.00078093,063.83
0xC27...aA0c
0x69...0df0
02/20/20261:46:50 AMbuy$0.01846$0.00078490.018460.000784923.51
0x7AF...195b
0x5f...8060
02/20/20261:43:40 AMbuy$0.02009$0.00078490.020090.000784925.6
0x7AF...195b
0x9d...4fa1
02/19/20269:46:14 PMbuy$0.4069$0.00078490.40690.0007849518.52
0x150...8864
0x93...9eb1
02/19/20261:57:49 PMsell$0.5801$0.00078090.58010.0007809742.9
0x150...8864
0xc7...7a91
02/19/20261:31:04 PMbuy$48.85$0.00078448.850.00078462,310.32
0x176...fBC3
0x17...f82c
02/19/20261:23:45 PMsell$58.9$0.000780258.90.000780275,490.08
0x176...fBC3
0x74...b0f9
02/19/202611:59:29 AMsell$0.2683$0.00078130.26830.0007813343.43
0xC3f...FD1d
0x7e...c655
02/19/202611:12:32 AMbuy$0.01997$0.00078520.019970.000785225.44
0x7AF...195b
0x99...a03d
02/19/202611:12:29 AMsell$0.5742$0.00078130.57420.0007813734.93
0xE35...6fd2
0xd6...20e9
02/19/202611:12:29 AMsell$48.85$0.000780448.850.000780462,592.23
0xAe1...9ce2
0x94...6dc4
02/19/202611:12:29 AMbuy$50.01$0.000784450.010.000784463,759.3
0x187...Eb50
0x29...d6c9
02/19/202611:09:21 AMbuy$0.02189$0.00078520.021890.000785227.88
0x7AF...195b
0xd7...86a3
02/19/202611:08:58 AMbuy$0.024$0.00078520.0240.000785230.56
0x7AF...195b
0x1c...8cb4
02/19/20269:36:23 AMbuy$0.02019$0.00078520.020190.000785225.71
0x7AF...195b
0x21...5d1b
02/19/20269:20:04 AMsell$126.9$0.0007836126.90.0007836161,942.48
0x91D...4dd8
0x4d...8160