WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.001188
Price
0.001188 USDT
TVL
$106,119.81
MKT CAP
$237.7K
5m
0%
1h
0%
4h
-0.61%
24h
-8.72%
Share
TXNS
87
Buys
51
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
44.75M
Pooled USDT:
$53,059.9

ASN/USDT price stats on BNB Chain

As of January 1, 2026, the current price of ASN token on DEX PancakeSwap is $0.001188. ASN price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,858.88. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $237,706.60. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $106,119.81. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $106,119.81.

The total transactions of ASN/USDT is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.

ASN/USDT pool has a trading volume of $4,858.88 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.001188, captured at 10:02 PM UTC.

The price of converting 1 ASN to USD is $0.001188 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/01/20268:24:56 PMbuy$0.1224$0.0011880.12240.001188103
0x7AF...195b
0xd7...0f75
01/01/20267:34:43 PMbuy$0.79$0.0011880.790.001188664.72
0xC3f...FD1d
0x4e...51e5
01/01/20267:34:34 PMsell$471.87$0.001193471.870.001193395,499.81
0x63b...597e
0x96...fb53
01/01/20267:08:25 PMsell$0.8964$0.0012030.89640.001203744.69
0x46D...deeB
0x8d...51eb
01/01/20267:04:44 PMsell$1.99$0.0012031.990.0012031,654.62
0x46D...deeB
0x8c...182c
01/01/20266:22:07 PMbuy$85.56$0.00120785.560.00120770,838.76
0xBD2...39C5
0xea...d7c8
01/01/20266:02:24 PMbuy$99.7$0.00120399.70.00120382,822.7
0x446...c1B4
0x99...0b69
01/01/20265:19:42 PMbuy$1.99$0.0012011.990.0012011,659.6
0x46D...deeB
0xa2...ce46
01/01/20264:48:48 PMsell$14.41$0.00119514.410.00119512,052.04
0x616...003D
0xfb...5adf
01/01/20263:40:35 PMbuy$4.96$0.0012014.960.0012014,126.5
0x229...8f57
0x1d...8d71
01/01/20263:38:20 PMbuy$1.2$0.0012011.20.0012011,000
0x724...Ce1f
0x33...2fb4
01/01/20262:49:54 PMbuy$17.28$0.00120117.280.00120114,387.55
0xF4B...8f3e
0x10...70c7
01/01/20262:25:29 PMbuy$0.994$0.0012010.9940.001201827.63
0x5B7...E46E
0xb6...6e4a
01/01/20262:14:26 PMbuy$9.97$0.00129.970.00128,303.06
0xc2A...bC40
0x2d...5b5a
01/01/20262:09:20 PMsell$0.7621$0.0011940.76210.001194638.05
0x928...aC69
0xeb...4ec1
01/01/20262:05:53 PMbuy$17.94$0.001217.940.001214,952.77
0xB01...4021
0x43...45f1
01/01/20262:00:28 PMbuy$24.92$0.00119924.920.00119920,784.42
0x1CF...fF11
0x78...434c
01/01/20261:59:13 PMbuy$29.91$0.00119729.910.00119724,966.96
0xB01...4021
0x24...dbed
01/01/20261:55:46 PMbuy$29.82$0.00119629.820.00119624,919.73
0x808...f244
0x0c...251f
01/01/20261:53:47 PMbuy$110.88$0.001193110.880.00119392,907.13
0xB01...4021
0x54...9d83