- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 48.52M
- Pooled USDT:
- $48,874.66
ASN/USDT price stats on BNB Chain
As of December 17, 2025, the current price of ASN token on DEX PancakeSwap is $0.001004. ASN price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $30,944.64. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $200,965.79. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $97,749.33. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $97,749.33.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 293 in the last 24 hours, 172 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $30,944.64 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.001004, captured at 8:04 PM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.001004 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:05:54 PM | sell | $0.02533 | $0.001004 | 0.02533 | 0.001004 | 25.21 | 0x30...a3e1 | |
| 12/17/2025 | 5:16:18 PM | buy | $1.63 | $0.001009 | 1.63 | 0.001009 | 1,621.79 | 0x9b...f485 | |
| 12/17/2025 | 4:51:46 PM | buy | $74.07 | $0.001008 | 74.07 | 0.001008 | 73,467.69 | 0x54...f111 | |
| 12/17/2025 | 4:51:46 PM | sell | $72.37 | $0.001003 | 72.37 | 0.001003 | 72,140.77 | 0x99...2de9 | |
| 12/17/2025 | 4:47:33 PM | buy | $1.8 | $0.001009 | 1.8 | 0.001009 | 1,791.63 | 0x8b...be15 | |
| 12/17/2025 | 4:47:33 PM | sell | $240.6 | $0.001009 | 240.6 | 0.001009 | 238,319.89 | 0x9d...aa34 | |
| 12/17/2025 | 4:41:57 PM | sell | $88.28 | $0.001016 | 88.28 | 0.001016 | 86,863.86 | 0xbb...ca96 | |
| 12/17/2025 | 4:37:34 PM | buy | $9.97 | $0.001023 | 9.97 | 0.001023 | 9,744.76 | 0xfc...a3fc | |
| 12/17/2025 | 4:34:38 PM | buy | $0.7239 | $0.001022 | 0.7239 | 0.001022 | 707.78 | 0x1c...2909 | |
| 12/17/2025 | 4:32:49 PM | sell | $6.69 | $0.001017 | 6.69 | 0.001017 | 6,576.04 | 0xb6...754b | |
| 12/17/2025 | 4:32:19 PM | sell | $412 | $0.001026 | 412 | 0.001026 | 401,329.68 | 0xcd...1a29 | |
| 12/17/2025 | 4:30:27 PM | sell | $1.43 | $0.001035 | 1.43 | 0.001035 | 1,382.36 | 0xc2...033e | |
| 12/17/2025 | 4:30:27 PM | buy | $9.97 | $0.00104 | 9.97 | 0.00104 | 9,584.35 | 0xf8...50d1 | |
| 12/17/2025 | 4:06:58 PM | buy | $6.85 | $0.001039 | 6.85 | 0.001039 | 6,595.83 | 0xae...85ab | |
| 12/17/2025 | 4:04:27 PM | buy | $34.89 | $0.001039 | 34.89 | 0.001039 | 33,584.86 | 0xef...8b86 | |
| 12/17/2025 | 3:56:39 PM | buy | $29.85 | $0.001037 | 29.85 | 0.001037 | 28,766.78 | 0x44...5497 | |
| 12/17/2025 | 3:53:39 PM | buy | $15.88 | $0.001036 | 15.88 | 0.001036 | 15,322.62 | 0x55...c298 | |
| 12/17/2025 | 3:52:28 PM | buy | $7.97 | $0.001036 | 7.97 | 0.001036 | 7,697.35 | 0x8b...b691 | |
| 12/17/2025 | 3:50:54 PM | sell | $1,029.08 | $0.001052 | 1,029.08 | 0.001052 | 978,042.52 | 0x28...cceb | |
| 12/17/2025 | 3:50:54 PM | buy | $256.02 | $0.001074 | 256.02 | 0.001074 | 238,319.89 | 0xb5...7fc8 |