WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0007896
Price
0.0007896 USDT
TVL
$86,764.1
MKT CAP
$157.9K
5m
0%
1h
0.77%
4h
0.38%
24h
1.89%
Share
TXNS
37
Buys
20
Sells
17
Volume
474
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
55.06M
Pooled USDT:
$43,382.05

ASN/USDT price stats on BNB Chain

As of February 10, 2026, the current price of ASN token on DEX PancakeSwap is $0.0007896. ASN price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $474.37. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $157,933.06. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $86,764.10. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $86,764.10.

The total transactions of ASN/USDT is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

ASN/USDT pool has a trading volume of $474.37 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0007896, captured at 12:50 AM UTC.

The price of converting 1 ASN to USD is $0.0007896 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202612:33:40 AMbuy$9.87$0.00078969.870.000789612,505.21
0x8d9...2f12
0xde...8c4e
02/10/202612:30:00 AMbuy$20.71$0.000789120.710.000789126,252.18
0x8d9...2f12
0x22...5f28
02/10/202612:02:10 AMbuy$9.48$0.00078859.480.000788512,032.13
0x7c5...F1F7
0x92...9027
02/09/202611:54:39 PMsell$9.45$0.00078469.450.000784612,048.65
0xbA1...fC06
0x0d...3de2
02/09/202611:52:22 PMbuy$32.9$0.000788132.90.000788141,744.96
0x369...6a7f
0x40...8ba8
02/09/202611:52:27 PMsell$0.2475$0.00078470.24750.0007847315.46
0x58f...193c
0x8b...dad0
02/09/202611:49:58 PMsell$0.03653$0.00078360.036530.000783646.62
0xC3f...FD1d
0x2e...9790
02/09/202610:52:44 PMsell$0.1447$0.00078360.14470.0007836184.78
0xC3f...FD1d
0xdf...cffb
02/09/202610:46:40 PMbuy$50.04$0.000786650.040.000786663,617.68
0x299...9028
0x84...4b34
02/09/202610:46:40 PMsell$48.75$0.000782748.750.000782762,293.93
0x075...BFDf
0x25...408a
02/09/202610:46:45 PMsell$0.4082$0.00078360.40820.0007836521.03
0x58f...193c
0x5e...197c
02/09/20265:58:23 PMbuy$0.5593$0.00078750.55930.0007875710.31
0x58f...193c
0x8f...9cc0
02/09/20264:52:32 PMbuy$0.6232$0.00078740.62320.0007874791.49
0xC3f...FD1d
0xee...613f
02/09/20262:56:43 PMbuy$2.05$0.00078742.050.00078742,611.27
0x669...25AD
0x93...3717
02/09/20262:22:08 PMsell$0.2964$0.00078340.29640.0007834378.33
0x58f...193c
0xdb...d109
02/09/20262:09:51 PMbuy$2.95$0.00078732.950.00078733,757.72
0x1E5...9Ad7
0x4d...7ed7
02/09/20262:08:50 PMbuy$68.95$0.00078668.950.00078687,726.73
0x1E5...9Ad7
0x38...100d
02/09/20261:17:05 PMbuy$7.02$0.00078467.020.00078468,958.7
0xA9E...c388
0xf9...f36c
02/09/20261:07:13 PMbuy$23.54$0.000784123.540.000784130,030.18
0xE52...8e7C
0x3d...e1db
02/09/202612:59:35 PMbuy$137.1$0.0007812137.10.0007812175,500.46
0x787...63aC
0x2d...acd1