WhatToFarm
/
Get started
12 Swap

Info about ASN-USDT pair

Price USD
$0.0008112
Price
0.0008112 USDT
TVL
$89,162.04
MKT CAP
$162.2K
5m
0%
1h
0%
4h
-0.03%
24h
0.47%
Share
TXNS
25
Buys
8
Sells
17
Volume
959
Telegram price alerts
Pair:
0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC
ASN:
0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASN:
54.82M
Pooled USDT:
$44,581.02

ASN/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ASN token on DEX PancakeSwap is $0.0008112. ASN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $958.51. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $162,241.30. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $89,162.04. The ASN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $89,162.04.

The total transactions of ASN/USDT is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

ASN/USDT pool has a trading volume of $958.51 in the last 24 hours.

The exchange rate of 1 ASN to USDT is 0.0008112, captured at 7:44 AM UTC.

The price of converting 1 ASN to USD is $0.0008112 today.

ASN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20266:25:46 AMsell$0.1555$0.00081120.15550.0008112191.74
0x150...8864
0x6e...fd84
05/22/20265:52:23 AMsell$1.43$0.00081121.430.00081121,766.21
0x999...0515
0x5d...09c5
05/22/20265:52:23 AMsell$69.58$0.000809969.580.000809985,917.2
0x901...8494
0x37...6b74
05/22/20265:52:23 AMbuy$72.27$0.00081472.270.00081488,786.94
0x299...9028
0x92...7c80
05/22/20262:56:35 AMsell$17.32$0.000811417.320.000811421,344.54
0xc8B...fd1F
0x98...a826
05/22/20262:05:26 AMsell$0.712$0.00081180.7120.0008118877.07
0x889...2cD4
0x80...9aa6
05/22/20261:54:32 AMbuy$0.232$0.00081580.2320.0008158284.44
0x1Bb...F139
0xfb...1dc1
05/22/202612:43:55 AMsell$75.5$0.000813175.50.000813192,852.35
0x299...9028
0x1d...6d58
05/22/202612:43:55 AMbuy$75.29$0.000817275.290.000817292,125.92
0x5e6...8360
0x6d...02d2
05/22/202612:42:10 AMsell$65.27$0.00081365.270.00081380,289.98
0x92C...532D
0x8f...e9d7
05/22/202612:41:06 AMbuy$65.8$0.00081765.80.00081780,531.57
0x8f2...3327
0xff...a3aa
05/22/202612:15:21 AMsell$0.5957$0.00081180.59570.0008118733.83
0x926...E322
0x93...88f3
05/22/202612:04:55 AMsell$7.93$0.00081197.930.00081199,773.76
0x2c7...c9ef
0xf4...be68
05/21/202611:21:23 PMsell$0.1555$0.00081210.15550.0008121191.49
0x1Bb...F139
0x97...b54d
05/21/202611:09:39 PMbuy$98.73$0.000814498.730.0008144121,238.59
0x8ab...CcC5
0x7b...b389
05/21/20266:53:50 PMsell$0.3187$0.00080850.31870.0008085394.26
0x1Bb...F139
0xef...44d7
05/21/20266:18:49 PMsell$0.0007615$0.00080850.00076150.00080850.9418
0x847...bAAD
0x19...c0e8
05/21/20266:18:49 PMsell$0.0007183$0.00080850.00071830.00080850.8884
0xdD3...95Bf
0x23...0cef
05/21/20266:02:46 PMbuy$199.4$0.0008089199.40.0008089246,483.45
0x783...98F6
0x95...0556
05/21/20265:35:31 PMbuy$0.5308$0.00080530.53080.0008053659.17
0x1Bb...F139
0x75...6c48