- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 27.83M
- Pooled USDT:
- $83,078.86
ASN/USDT price stats on BNB Chain
As of December 1, 2025, the current price of ASN token on DEX PancakeSwap is $0.002993. ASN price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $56,730.26. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $598,647.23. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $166,157.73. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $166,157.73.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 735 in the last 24 hours, 447 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $56,730.26 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.002993, captured at 3:57 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.002993 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:50:49 AM | buy | $1.29 | $0.002993 | 1.29 | 0.002993 | 433.37 | 0xb3...c2f9 | |
| 12/01/2025 | 3:50:46 AM | sell | $149.81 | $0.002983 | 149.81 | 0.002983 | 50,211.1 | 0x62...735d | |
| 12/01/2025 | 3:46:31 AM | buy | $0.1699 | $0.003004 | 0.1699 | 0.003004 | 56.58 | 0x24...cc43 | |
| 12/01/2025 | 3:38:26 AM | buy | $9.97 | $0.003003 | 9.97 | 0.003003 | 3,319.31 | 0x54...1d23 | |
| 12/01/2025 | 3:35:34 AM | sell | $44.23 | $0.002989 | 44.23 | 0.002989 | 14,795.44 | 0x6a...dbea | |
| 12/01/2025 | 3:33:04 AM | sell | $87.91 | $0.002994 | 87.91 | 0.002994 | 29,358.55 | 0xbd...741b | |
| 12/01/2025 | 3:29:58 AM | buy | $29.91 | $0.003011 | 29.91 | 0.003011 | 9,931.09 | 0xca...8346 | |
| 12/01/2025 | 3:22:55 AM | sell | $14.28 | $0.002996 | 14.28 | 0.002996 | 4,767.62 | 0x06...10de | |
| 12/01/2025 | 3:19:16 AM | sell | $1.57 | $0.002996 | 1.57 | 0.002996 | 525.64 | 0x44...16c3 | |
| 12/01/2025 | 3:18:32 AM | sell | $20.46 | $0.002997 | 20.46 | 0.002997 | 6,826.5 | 0xaf...c2a7 | |
| 12/01/2025 | 3:11:06 AM | sell | $393.76 | $0.003012 | 393.76 | 0.003012 | 130,711.71 | 0x1b...d01b | |
| 12/01/2025 | 3:06:03 AM | sell | $14.52 | $0.003027 | 14.52 | 0.003027 | 4,796.92 | 0x7b...e76b | |
| 12/01/2025 | 2:57:44 AM | sell | $136.06 | $0.003032 | 136.06 | 0.003032 | 44,865 | 0xe7...bc62 | |
| 12/01/2025 | 2:55:43 AM | sell | $2.31 | $0.003037 | 2.31 | 0.003037 | 763.34 | 0x19...8b8b | |
| 12/01/2025 | 2:45:08 AM | buy | $6.66 | $0.003052 | 6.66 | 0.003052 | 2,182.22 | 0x04...e20a | |
| 12/01/2025 | 2:43:57 AM | sell | $90.94 | $0.00304 | 90.94 | 0.00304 | 29,910 | 0xe0...30a8 | |
| 12/01/2025 | 2:39:00 AM | sell | $2.79 | $0.003043 | 2.79 | 0.003043 | 919.03 | 0xb1...6e4a | |
| 12/01/2025 | 2:38:59 AM | buy | $199 | $0.003052 | 199 | 0.003052 | 65,200.83 | 0x7f...10ec | |
| 12/01/2025 | 2:38:57 AM | buy | $199 | $0.003037 | 199 | 0.003037 | 65,510.88 | 0xaf...eea3 | |
| 12/01/2025 | 2:35:27 AM | sell | $1.34 | $0.003015 | 1.34 | 0.003015 | 445.9 | 0x33...6105 |