- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 39.16M
- Pooled USDT:
- $60,603.36
ASN/USDT price stats on BNB Chain
As of December 27, 2025, the current price of ASN token on DEX PancakeSwap is $0.001545. ASN price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $36,678.15. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $309,046.70. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $121,206.74. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $121,206.74.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 284 in the last 24 hours, 143 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $36,678.15 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.001545, captured at 8:20 AM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.001545 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:16:16 AM | sell | $58.96 | $0.001545 | 58.96 | 0.001545 | 38,160.94 | 0x46...ae34 | |
| 12/27/2025 | 8:10:59 AM | sell | $46.29 | $0.001547 | 46.29 | 0.001547 | 29,910.7 | 0xb4...bc94 | |
| 12/27/2025 | 7:48:16 AM | buy | $69.79 | $0.001555 | 69.79 | 0.001555 | 44,878.52 | 0x44...2dd0 | |
| 12/27/2025 | 7:46:52 AM | buy | $4.98 | $0.001553 | 4.98 | 0.001553 | 3,209.55 | 0x0f...28fd | |
| 12/27/2025 | 7:45:14 AM | sell | $4.66 | $0.001571 | 4.66 | 0.001571 | 2,966.74 | 0x91...81f9 | |
| 12/27/2025 | 7:45:14 AM | sell | $2.03 | $0.001597 | 2.03 | 0.001597 | 1,276.58 | 0xa2...1c11 | |
| 12/27/2025 | 7:45:14 AM | buy | $1,008.96 | $0.001553 | 1,008.96 | 0.001553 | 649,349.97 | 0xf6...4cc5 | |
| 12/27/2025 | 7:45:15 AM | sell | $1,020.26 | $0.001571 | 1,020.26 | 0.001571 | 649,349.97 | 0x7d...a75b | |
| 12/27/2025 | 7:45:15 AM | buy | $3 | $0.001552 | 3 | 0.001552 | 1,934.82 | 0x77...a270 | |
| 12/27/2025 | 7:45:14 AM | buy | $504.48 | $0.001592 | 504.48 | 0.001592 | 316,760.2 | 0x6c...1468 | |
| 12/27/2025 | 7:41:00 AM | buy | $104.68 | $0.001525 | 104.68 | 0.001525 | 68,620.11 | 0x37...a42f | |
| 12/27/2025 | 7:39:33 AM | sell | $128.19 | $0.001518 | 128.19 | 0.001518 | 84,416.04 | 0x51...3841 | |
| 12/27/2025 | 7:29:12 AM | sell | $0.0259 | $0.001521 | 0.0259 | 0.001521 | 17.01 | 0xd5...fa6a | |
| 12/27/2025 | 7:29:12 AM | buy | $9.61 | $0.001529 | 9.61 | 0.001529 | 6,286.27 | 0x54...3ef7 | |
| 12/27/2025 | 7:19:06 AM | buy | $24.77 | $0.001528 | 24.77 | 0.001528 | 16,212.23 | 0xc8...2275 | |
| 12/27/2025 | 7:14:56 AM | sell | $1.93 | $0.00152 | 1.93 | 0.00152 | 1,276.09 | 0xaf...1e78 | |
| 12/27/2025 | 7:09:12 AM | sell | $86.7 | $0.001522 | 86.7 | 0.001522 | 56,953.19 | 0x7e...0cca | |
| 12/27/2025 | 7:06:22 AM | buy | $199.97 | $0.001527 | 199.97 | 0.001527 | 130,951.55 | 0xf7...5551 | |
| 12/27/2025 | 6:59:24 AM | buy | $22.93 | $0.001521 | 22.93 | 0.001521 | 15,071.47 | 0x33...96dd | |
| 12/27/2025 | 6:57:12 AM | sell | $109.41 | $0.001516 | 109.41 | 0.001516 | 72,173.08 | 0x46...5964 |