- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 41.39M
- Pooled USDT:
- $56,349.92
ASN/USDT price stats on BNB Chain
As of December 5, 2025, the current price of ASN token on DEX PancakeSwap is $0.001358. ASN price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $22,459.69. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $271,622.86. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $112,699.84. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $112,699.84.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 247 in the last 24 hours, 128 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $22,459.69 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.001358, captured at 7:05 PM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.001358 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:54:24 PM | sell | $0.1627 | $0.001358 | 0.1627 | 0.001358 | 119.8 | 0x0c...aa39 | |
| 12/05/2025 | 6:41:50 PM | sell | $9.71 | $0.001358 | 9.71 | 0.001358 | 7,153.37 | 0x47...095a | |
| 12/05/2025 | 6:25:56 PM | sell | $4.31 | $0.001358 | 4.31 | 0.001358 | 3,175.99 | 0xdf...2020 | |
| 12/05/2025 | 6:02:18 PM | buy | $49.85 | $0.001364 | 49.85 | 0.001364 | 36,536.01 | 0x0e...9288 | |
| 12/05/2025 | 5:39:06 PM | buy | $9.97 | $0.001362 | 9.97 | 0.001362 | 7,314.94 | 0x9c...a827 | |
| 12/05/2025 | 5:37:36 PM | sell | $0.3815 | $0.001355 | 0.3815 | 0.001355 | 281.39 | 0xd1...f3f9 | |
| 12/05/2025 | 5:29:48 PM | sell | $22.12 | $0.001356 | 22.12 | 0.001356 | 16,312.16 | 0x21...3d8e | |
| 12/05/2025 | 5:12:42 PM | sell | $0.1623 | $0.001357 | 0.1623 | 0.001357 | 119.65 | 0x8a...769f | |
| 12/05/2025 | 5:04:42 PM | buy | $22.3 | $0.001363 | 22.3 | 0.001363 | 16,361.25 | 0x81...0b3e | |
| 12/05/2025 | 4:59:42 PM | buy | $199.4 | $0.001357 | 199.4 | 0.001357 | 146,842.67 | 0xfa...0db2 | |
| 12/05/2025 | 4:59:34 PM | buy | $199.4 | $0.001348 | 199.4 | 0.001348 | 147,888.85 | 0xfd...16eb | |
| 12/05/2025 | 4:53:12 PM | buy | $1.7 | $0.001343 | 1.7 | 0.001343 | 1,267.39 | 0x46...d150 | |
| 12/05/2025 | 4:45:42 PM | buy | $3.16 | $0.001343 | 3.16 | 0.001343 | 2,353.51 | 0xd7...d625 | |
| 12/05/2025 | 4:44:31 PM | buy | $5.15 | $0.001343 | 5.15 | 0.001343 | 3,834.78 | 0x4f...b05d | |
| 12/05/2025 | 4:44:06 PM | buy | $2.47 | $0.001342 | 2.47 | 0.001342 | 1,844.09 | 0xc3...5968 | |
| 12/05/2025 | 4:43:31 PM | buy | $2.01 | $0.001342 | 2.01 | 0.001342 | 1,502.72 | 0x18...58a7 | |
| 12/05/2025 | 4:43:05 PM | buy | $2.5 | $0.001342 | 2.5 | 0.001342 | 1,861.82 | 0x69...46b7 | |
| 12/05/2025 | 4:42:29 PM | buy | $2.48 | $0.001342 | 2.48 | 0.001342 | 1,847.88 | 0x85...53b4 | |
| 12/05/2025 | 4:42:29 PM | sell | $1.35 | $0.001336 | 1.35 | 0.001336 | 1,017.85 | 0xd2...b811 | |
| 12/05/2025 | 4:40:18 PM | buy | $9.97 | $0.001342 | 9.97 | 0.001342 | 7,426.88 | 0x59...52f7 |