- WhatToFarm
- BNB Chain
- PancakeSwap
- ASN-USDT LPs
Info about ASN-USDT pair
- Pooled ASN:
- 48.38M
- Pooled USDT:
- $49,342.78
ASN/USDT price stats on BNB Chain
As of January 12, 2026, the current price of ASN token on DEX PancakeSwap is $0.001022. ASN price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,353.01. ASN token contract is 0xAbE776435f7459E2f5bA773Bfb753ed19a053dD0 with a market cap $204,454.11. The liquidity pool contract is 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC with total value locked (TVL) of $98,685.57. The ASN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASN/USDT now?
The current liquidity of ASN/USDT with the contract address 0x5C10bd6604a2f77cb9c0b75BBa14A7a11E7d73aC is $98,685.57.
How many transactions are there in the ASN/USDT pool in the last 24 hours?
The total transactions of ASN/USDT is 133 in the last 24 hours, 93 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ASN/USDT pool in the last 24 hours?
ASN/USDT pool has a trading volume of $3,353.01 in the last 24 hours.
What is the exchange rate of 1 ASN to USDT?
The exchange rate of 1 ASN to USDT is 0.001022, captured at 5:18 PM UTC.
How much is 1 ASN in dollars?
The price of converting 1 ASN to USD is $0.001022 today.
ASN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:08:04 PM | buy | $10.94 | $0.001022 | 10.94 | 0.001022 | 10,708.57 | 0xd5...2646 | |
| 01/12/2026 | 4:48:57 PM | sell | $2.21 | $0.001016 | 2.21 | 0.001016 | 2,177.41 | 0xf1...12b0 | |
| 01/12/2026 | 4:48:57 PM | buy | $299.37 | $0.001015 | 299.37 | 0.001015 | 294,676.43 | 0xa1...4b28 | |
| 01/12/2026 | 4:48:54 PM | buy | $399.16 | $0.001001 | 399.16 | 0.001001 | 398,538.96 | 0xfc...b4cb | |
| 01/12/2026 | 4:44:00 PM | buy | $116.64 | $0.000991 | 116.64 | 0.000991 | 117,702.63 | 0xd7...c2b7 | |
| 01/12/2026 | 4:39:29 PM | buy | $7.86 | $0.0009885 | 7.86 | 0.0009885 | 7,959.62 | 0x42...53bc | |
| 01/12/2026 | 4:07:16 PM | sell | $166.21 | $0.0009867 | 166.21 | 0.0009867 | 168,440.06 | 0xaf...479e | |
| 01/12/2026 | 3:58:25 PM | buy | $19.88 | $0.0009947 | 19.88 | 0.0009947 | 19,985.04 | 0xd8...3e01 | |
| 01/12/2026 | 3:53:31 PM | buy | $1.78 | $0.0009943 | 1.78 | 0.0009943 | 1,796.27 | 0x4c...9cae | |
| 01/12/2026 | 3:51:39 PM | buy | $1.39 | $0.0009942 | 1.39 | 0.0009942 | 1,401.66 | 0x2e...559d | |
| 01/12/2026 | 3:51:39 PM | sell | $156.37 | $0.0009924 | 156.37 | 0.0009924 | 157,569.64 | 0xb7...9474 | |
| 01/12/2026 | 3:43:25 PM | buy | $0.4985 | $0.001 | 0.4985 | 0.001 | 498.19 | 0x66...8697 | |
| 01/12/2026 | 3:43:15 PM | buy | $0.4985 | $0.001 | 0.4985 | 0.001 | 498.2 | 0x67...1f22 | |
| 01/12/2026 | 3:43:09 PM | buy | $0.4985 | $0.001 | 0.4985 | 0.001 | 498.21 | 0x44...191c | |
| 01/12/2026 | 3:43:00 PM | buy | $0.4985 | $0.001 | 0.4985 | 0.001 | 498.22 | 0x56...9f58 | |
| 01/12/2026 | 3:42:53 PM | buy | $0.4985 | $0.001 | 0.4985 | 0.001 | 498.23 | 0x56...b775 | |
| 01/12/2026 | 3:42:47 PM | buy | $0.4985 | $0.001 | 0.4985 | 0.001 | 498.24 | 0x04...3021 | |
| 01/12/2026 | 3:42:39 PM | buy | $0.4985 | $0.001 | 0.4985 | 0.001 | 498.25 | 0xa1...4cb4 | |
| 01/12/2026 | 3:42:32 PM | buy | $0.4985 | $0.001 | 0.4985 | 0.001 | 498.26 | 0xa3...9af2 | |
| 01/12/2026 | 3:42:26 PM | buy | $0.997 | $0.001 | 0.997 | 0.001 | 996.56 | 0x1f...5dd1 |