WhatToFarm
/
Get started
12 Swap

Info about AsMoon-WBNB pair

Price USD
$0.001219
Price
0.069755 WBNB
TVL
$438,290.97
MKT CAP
$1.2M
5m
-1.60%
1h
4.08%
4h
3.30%
24h
3.30%
Share
TXNS
1K
Buys
762
Sells
539
Volume
348K
Telegram price alerts
Pair:
0xC010e3ba1a35084AB50758f67e8201e5C178Df30
AsMoon:
0x4444159A96Cea50B828b42Cd0b1f7397998d722F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AsMoon:
179.84M
Pooled WBNB:
$175.06

AsMoon/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of AsMoon token on DEX PancakeSwap is $0.001219. AsMoon price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $347,905.53. AsMoon token contract is 0x4444159A96Cea50B828b42Cd0b1f7397998d722F with a market cap $1,219,893.13. The liquidity pool contract is 0xC010e3ba1a35084AB50758f67e8201e5C178Df30 with total value locked (TVL) of $438,290.97. The AsMoon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AsMoon/WBNB with the contract address 0xC010e3ba1a35084AB50758f67e8201e5C178Df30 is $438,290.97.

The total transactions of AsMoon/WBNB is 1301 in the last 24 hours, 762 of which are buy transactions, and 539 are sales transactions.

AsMoon/WBNB pool has a trading volume of $347,905.53 in the last 24 hours.

The exchange rate of 1 AsMoon to WBNB is 0.0000009755, captured at 12:19 PM UTC.

The price of converting 1 AsMoon to USD is $0.001219 today.

AsMoon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202512:18:22 PMbuy$62.74$0.0012190.050170.06975551,434.13
0x361...47F9
0x6e...926b
10/10/202512:16:59 PMsell$61.8$0.0012120.049430.06970250,951.7
0xc49...02B1
0x77...3475
10/10/202512:15:15 PMbuy$291.95$0.0012140.23450.069751240,487.85
0x39C...eeD4
0x79...bed0
10/10/202512:15:16 PMsell$68.26$0.0012090.054830.06971256,452.38
0x38c...24F8
0xa6...98b7
10/10/202512:13:52 PMsell$10.6$0.0012130.0084690.069698,739.6
0xd3d...8C8f
0x60...8913
10/10/202512:13:15 PMsell$1,796.76$0.0012231.430.069771.47M
0x7F6...ACa3
0x24...b4c2
10/10/202512:12:46 PMbuy$6.26$0.0012390.0050.0698995,050.51
0x09C...369f
0x56...3039
10/10/202512:12:13 PMbuy$24.87$0.0012390.019860.06989820,067.52
0xE8B...0Ad7
0x32...183d
10/10/202512:11:50 PMbuy$62.29$0.0012390.049750.06989450,279.56
0x127...38cB
0x99...3b3b
10/10/202512:11:38 PMsell$0.9057$0.0012320.00072330.069842734.94
0xE42...a324
0x21...4d93
10/10/202512:11:22 PMbuy$587.64$0.0012280.46930.069813478,281.07
0x184...f03f
0xdd...9a26
10/10/202512:11:22 PMbuy$587.64$0.0012350.46930.069865475,737
0xF0b...39F8
0x6e...459d
10/10/202512:10:14 PMsell$1,612.13$0.0012281.280.0698091.31M
0x7F6...ACa3
0xfd...23b7
10/10/202512:09:53 PMbuy$1,239.53$0.0012360.990.0698751M
0x9D7...D80a
0xff...7a7d
10/10/202512:09:53 PMbuy$1,239.53$0.0012220.98990.0697651.01M
0x184...f03f
0x05...4058
10/10/202512:09:16 PMsell$1.57$0.0012090.0012590.0696611,303.32
0xeb4...06bd
0x99...7f73
10/10/202512:08:16 PMsell$38.72$0.0012030.031090.06966332,176.8
0xcE5...3b33
0x97...6542
10/10/202512:07:52 PMbuy$97.88$0.0012090.078590.06970980,948.76
0x3a1...9B88
0x47...11c4
10/10/202512:07:58 PMsell$0.4658$0.0012030.0003740.069665386.96
0x773...7d7E
0xc0...1d11
10/10/202512:06:13 PMsell$87.46$0.0012090.069870.0696672,334.13
0xF38...eb65
0x33...72b0