- WhatToFarm
- BNB Chain
- PancakeSwap
- ASM-USDT LPs
Info about ASM-USDT pair
- Pooled ASM:
- 55,159.54
- Pooled USDT:
- $266,127.7
ASM/USDT price stats on BNB Chain
As of March 8, 2026, the current price of ASM token on DEX PancakeSwap is $4.81. ASM price is up 44.22% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $111,994.83. ASM token contract is 0x707F0f4a39a4a26239F7D00463B15AB5656861f9 with a market cap $1,171,144.52. The liquidity pool contract is 0xc16a37eF0066B641a3b64cf892dfDE63ECF25F81 with total value locked (TVL) of $532,255.41. The ASM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASM/USDT now?
The current liquidity of ASM/USDT with the contract address 0xc16a37eF0066B641a3b64cf892dfDE63ECF25F81 is $532,255.41.
How many transactions are there in the ASM/USDT pool in the last 24 hours?
The total transactions of ASM/USDT is 830 in the last 24 hours, 162 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the ASM/USDT pool in the last 24 hours?
ASM/USDT pool has a trading volume of $111,994.83 in the last 24 hours.
What is the exchange rate of 1 ASM to USDT?
The exchange rate of 1 ASM to USDT is 4.81, captured at 1:42 AM UTC.
How much is 1 ASM in dollars?
The price of converting 1 ASM to USD is $4.81 today.
ASM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:27:51 AM | sell | $14.43 | $4.81 | 14.43 | 4.81 | 2.99 | 0x2f...4f59 | |
| 03/08/2026 | 1:12:22 AM | sell | $14.31 | $4.81 | 14.31 | 4.81 | 2.97 | 0xa5...0469 | |
| 03/08/2026 | 1:09:27 AM | sell | $498.06 | $4.82 | 498.06 | 4.82 | 103.27 | 0x5d...b280 | |
| 03/08/2026 | 1:04:18 AM | buy | $10 | $4.85 | 10 | 4.85 | 2.05 | 0xa6...e26f | |
| 03/08/2026 | 1:03:42 AM | buy | $5 | $4.85 | 5 | 4.85 | 1.02 | 0x5c...d435 | |
| 03/08/2026 | 1:02:19 AM | buy | $109.49 | $4.85 | 109.49 | 4.85 | 22.55 | 0x76...f953 | |
| 03/08/2026 | 12:59:07 AM | buy | $25.34 | $4.85 | 25.34 | 4.85 | 5.22 | 0x9b...11ea | |
| 03/08/2026 | 12:57:29 AM | buy | $1 | $4.85 | 1 | 4.85 | 0.2071 | 0x93...5c00 | |
| 03/08/2026 | 12:53:09 AM | buy | $9.4 | $4.85 | 9.4 | 4.85 | 1.94 | 0xbe...bf56 | |
| 03/08/2026 | 12:51:01 AM | buy | $5 | $4.85 | 5 | 4.85 | 1.03 | 0xd5...0b0d | |
| 03/08/2026 | 12:41:41 AM | buy | $62.49 | $4.84 | 62.49 | 4.84 | 12.88 | 0x1a...468b | |
| 03/08/2026 | 12:40:40 AM | buy | $4.77 | $4.84 | 4.77 | 4.84 | 0.985 | 0x90...3f17 | |
| 03/08/2026 | 12:31:24 AM | buy | $23.37 | $4.84 | 23.37 | 4.84 | 4.82 | 0x39...d8e0 | |
| 03/08/2026 | 12:23:56 AM | buy | $6.34 | $4.84 | 6.34 | 4.84 | 1.3 | 0x2f...6638 | |
| 03/08/2026 | 12:09:20 AM | buy | $5 | $4.84 | 5 | 4.84 | 1.03 | 0xf6...e01a | |
| 03/08/2026 | 12:04:29 AM | buy | $20 | $4.84 | 20 | 4.84 | 4.12 | 0x65...ff27 | |
| 03/08/2026 | 12:03:20 AM | buy | $10 | $4.84 | 10 | 4.84 | 2.06 | 0xa0...15dd | |
| 03/08/2026 | 12:02:39 AM | buy | $20 | $4.84 | 20 | 4.84 | 4.12 | 0xe1...f5fa | |
| 03/07/2026 | 11:59:57 PM | buy | $5 | $4.84 | 5 | 4.84 | 1.03 | 0x31...14d2 | |
| 03/07/2026 | 11:58:54 PM | buy | $10 | $4.84 | 10 | 4.84 | 2.06 | 0xf2...1a82 |