- WhatToFarm
- BNB Chain
- PancakeSwap
- ASIX+-WBNB LPs
Info about ASIX+-WBNB pair
- Pooled ASIX+:
- 2.14T
- Pooled WBNB:
- $487.49
ASIX+/WBNB price stats on BNB Chain
As of May 10, 2024, the current price of ASIX+ token on DEX PancakeSwap is $0.0000001358. ASIX+ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $178.61. ASIX+ token contract is 0x2bF4BE7C4520C41d012EB09a034179E03b898534 with a market cap $1,355,167.67. The liquidity pool contract is 0xd059dCA0AD8BC51803fD487e6ed8244c1fDAD97E with total value locked (TVL) of $580,479.65. The ASIX+/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASIX+/WBNB now?
The current liquidity of ASIX+/WBNB with the contract address 0xd059dCA0AD8BC51803fD487e6ed8244c1fDAD97E is $580,479.65.
How many transactions are there in the ASIX+/WBNB pool in the last 24 hours?
The total transactions of ASIX+/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASIX+/WBNB pool in the last 24 hours?
ASIX+/WBNB pool has a trading volume of $178.61 in the last 24 hours.
What is the exchange rate of 1 ASIX+ to WBNB?
The exchange rate of 1 ASIX+ to WBNB is 0.000000000228, captured at 8:12 AM UTC.
How much is 1 ASIX+ in dollars?
The price of converting 1 ASIX+ to USD is $0.0000001358 today.
ASIX+-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 7:06:40 AM | buy | $178.61 | $0.061358 | 0.30 | 0.09228 | 1 315 526 236.36 | 0x9e...0c59 | |
| 2024.05.09 | 2:37:52 AM | sell | $4.93 | $0.061358 | 0.01 | 0.092268 | 36 277 873.68 | 0xab...2fa5 | |
| 2024.05.09 | 2:35:52 AM | sell | $3.01 | $0.061359 | 0.01 | 0.092268 | 22 119 003.92 | 0xa6...047e | |
| 2024.05.08 | 5:03:40 AM | sell | $1.66 | $0.061327 | 0.00 | 0.092268 | 12 482 035.38 | 0x99...e4bb | |
| 2024.05.08 | 4:56:40 AM | sell | $1 291.03 | $0.061333 | 2.21 | 0.092278 | 9 688 654 777.00 | 0xc1...9445 | |
| 2024.05.08 | 4:30:24 AM | sell | $129.95 | $0.061341 | 0.22 | 0.092289 | 968 825 395.49 | 0x08...d7a9 | |
| 2024.05.07 | 8:00:19 AM | sell | $14.09 | $0.061349 | 0.02 | 0.092291 | 104 476 933.32 | 0xba...85f0 | |
| 2024.05.07 | 4:01:15 AM | buy | $1.19 | $0.06135 | 0.00 | 0.092302 | 8 835 387.66 | 0xcb...157a | |
| 2024.05.06 | 12:12:09 PM | sell | $2.01 | $0.061356 | 0.00 | 0.092291 | 14 837 451.42 | 0xa2...c9a2 | |
| 2024.05.06 | 9:49:51 AM | sell | $135.43 | $0.06137 | 0.23 | 0.092292 | 988 222 902.47 | 0x7b...d383 | |
| 2024.05.06 | 6:25:30 AM | sell | $14.23 | $0.061362 | 0.02 | 0.092293 | 104 453 941.94 | 0xbc...b9dd | |
| 2024.05.05 | 3:59:19 PM | buy | $0.24 | $0.061368 | 0.00 | 0.092305 | 1 782 503.10 | 0xe1...094d | |
| 2024.05.05 | 7:11:36 AM | sell | $13.50 | $0.061341 | 0.02 | 0.092293 | 100 649 354.22 | 0xe0...0fc4 | |
| 2024.05.05 | 7:11:18 AM | sell | $13.50 | $0.061341 | 0.02 | 0.092293 | 100 649 267.71 | 0x74...69a7 | |
| 2024.05.04 | 8:02:06 AM | sell | $520.24 | $0.061342 | 0.89 | 0.092298 | 3 875 262 336.62 | 0xcf...dc4c | |
| 2024.05.04 | 5:16:31 AM | sell | $4.39 | $0.061349 | 0.01 | 0.092302 | 32 573 693.69 | 0x36...3dca | |
| 2024.05.04 | 2:21:51 AM | sell | $7.41 | $0.061348 | 0.01 | 0.092302 | 54 982 457.48 | 0xf8...5b7a | |
| 2024.05.03 | 11:33:32 AM | sell | $0.61 | $0.061302 | 0.00 | 0.092302 | 4 707 149.95 | 0xd3...e398 | |
| 2024.05.03 | 11:00:36 AM | sell | $12.55 | $0.061295 | 0.02 | 0.092302 | 96 879 917.04 | 0xfc...0a0c | |
| 2024.05.03 | 4:35:43 AM | buy | $0.00 | $0.061307 | 0.00 | 0.092314 | 4 321.63 | 0xa6...5136 |