Info about ASIX+-WBNB pair
- Pooled ASIX+:
- 3.34T
- Pooled WBNB:
- $313.27
ASIX+/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ASIX+ token on DEX PancakeSwap is $0.00000005801. ASIX+ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.50. ASIX+ token contract is 0x2bF4BE7C4520C41d012EB09a034179E03b898534 with a market cap $578,699.96. The liquidity pool contract is 0xd059dCA0AD8BC51803fD487e6ed8244c1fDAD97E with total value locked (TVL) of $386,233.68. The ASIX+/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASIX+/WBNB now?
The current liquidity of ASIX+/WBNB with the contract address 0xd059dCA0AD8BC51803fD487e6ed8244c1fDAD97E is $386,233.68.
How many transactions are there in the ASIX+/WBNB pool in the last 24 hours?
The total transactions of ASIX+/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASIX+/WBNB pool in the last 24 hours?
ASIX+/WBNB pool has a trading volume of $14.50 in the last 24 hours.
What is the exchange rate of 1 ASIX+ to WBNB?
The exchange rate of 1 ASIX+ to WBNB is 0.0000000000941, captured at 7:31 AM UTC.
How much is 1 ASIX+ in dollars?
The price of converting 1 ASIX+ to USD is $0.00000005801 today.
ASIX+-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 11:09:46 AM | buy | $14.5 | $0.075801 | 0.02352 | 0.010941 | 250M | 0xc3...4581 | |
05/07/2025 | 2:34:14 AM | sell | $28.81 | $0.075655 | 0.04771 | 0.0109364 | 509.59M | 0xb4...c2f9 | |
05/05/2025 | 3:37:37 PM | sell | $179.68 | $0.075587 | 0.3014 | 0.0109374 | 3.22B | 0x8b...27a2 | |
05/05/2025 | 3:36:26 PM | sell | $545.27 | $0.075609 | 0.9148 | 0.0109411 | 9.72B | 0xf8...c79a | |
05/05/2025 | 3:33:35 PM | sell | $548.37 | $0.075641 | 0.9201 | 0.0109466 | 9.72B | 0x57...5e23 | |
05/05/2025 | 3:28:38 PM | sell | $551.57 | $0.075674 | 0.9255 | 0.0109521 | 9.72B | 0x0d...af52 | |
05/05/2025 | 3:27:14 PM | sell | $554.61 | $0.075706 | 0.9309 | 0.0109578 | 9.72B | 0xc6...be19 | |
05/05/2025 | 3:25:31 PM | sell | $557.87 | $0.075739 | 0.9364 | 0.0109634 | 9.72B | 0xd9...97f9 | |
05/05/2025 | 3:04:24 PM | sell | $564.3 | $0.075806 | 0.9475 | 0.0109749 | 9.72B | 0x55...f5b2 | |
05/05/2025 | 2:55:06 PM | sell | $56.6 | $0.075824 | 0.09505 | 0.0109781 | 971.84M | 0x8a...94ab | |
05/05/2025 | 5:35:56 AM | sell | $1.31 | $0.075784 | 0.002223 | 0.0109784 | 22.73M | 0x3c...0e9e | |
05/04/2025 | 2:43:33 PM | sell | $2.49 | $0.075778 | 0.00422 | 0.0109784 | 43.14M | 0xcd...fee8 | |
05/03/2025 | 4:02:16 AM | sell | $80.44 | $0.07587 | 0.1341 | 0.0109788 | 1.37B | 0xc2...8b69 | |
05/03/2025 | 2:27:47 AM | sell | $341.81 | $0.075877 | 0.5704 | 0.010981 | 5.82B | 0x57...c20e | |
04/28/2025 | 8:24:39 PM | sell | $20.79 | $0.075943 | 0.03438 | 0.0109828 | 349.89M | 0xa0...fa07 | |
04/28/2025 | 10:52:27 AM | sell | $1.73 | $0.075952 | 0.002871 | 0.0109829 | 29.21M | 0xa2...d613 | |
04/27/2025 | 8:54:10 AM | buy | $15.02 | $0.075931 | 0.02502 | 0.0109878 | 253.32M | 0x7a...20e1 | |
04/27/2025 | 7:27:16 AM | sell | $1.56 | $0.075897 | 0.002603 | 0.0109828 | 26.49M | 0x4f...6a78 | |
04/25/2025 | 10:25:36 AM | sell | $581.87 | $0.075987 | 0.958 | 0.0109858 | 9.72B | 0x25...66f8 | |
04/24/2025 | 1:40:22 AM | sell | $9.49 | $0.075967 | 0.01573 | 0.0109887 | 159.1M | 0x5e...9c0f |