WhatToFarm
12 Swap

Info about ASIX+-WBNB pair

Price USD
$0.078349
Price
0.093681 WBNB
TVL
$281,430.17
MKT CAP
$836,849.15
5m
0%
1h
0%
4h
-0.27%
24h
-1.75%
TXNS
9
Buys
3
Sells
6
Volume
304
Telegram price alerts
Pair:
0xd059dCA0AD8BC51803fD487e6ed8244c1fDAD97E
ASIX+:
0x2bF4BE7C4520C41d012EB09a034179E03b898534
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASIX+:
1.68T
Pooled WBNB:
$620.45

ASIX+/WBNB price stats on BNB Chain

As of November 30, 2023, the current price of ASIX+ token on DEX PancakeSwap is $0.00000008349. ASIX+ price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $304.27. ASIX+ token contract is 0x2bF4BE7C4520C41d012EB09a034179E03b898534 with a market cap $836,849.15. The liquidity pool contract is 0xd059dCA0AD8BC51803fD487e6ed8244c1fDAD97E with total value locked (TVL) of $281,430.17. The ASIX+/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASIX+/WBNB with the contract address 0xd059dCA0AD8BC51803fD487e6ed8244c1fDAD97E is $281,430.17.

The total transactions of ASIX+/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ASIX+/WBNB pool has a trading volume of $304.27 in the last 24 hours.

The exchange rate of 1 ASIX+ to WBNB is 0.0000000003681, captured at 4:55 AM UTC.

The price of converting 1 ASIX+ to USD is $0.00000008349 today.

ASIX+-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.301:23:51 AMsell$29.75$0.0783490.130.093681356 367 294.84
0x723...72D9
0xbc...0929
2023.11.3012:29:25 AMsell$80.96$0.0783720.360.093684967 006 880.86
0x948...3a08
0x20...a52e
2023.11.291:45:22 PMbuy$15.00$0.078450.070.093705189 323 383.79
0x7D4...E5Ea
0xc5...28c1
2023.11.2912:37:25 PMbuy$4.59$0.0785060.020.09370453 995 462.83
0x1b6...94C9
0x31...10f8
2023.11.2911:24:48 AMsell$5.78$0.0784470.030.09368668 431 421.20
0x395...f211
0x56...31cd
2023.11.2910:57:32 AMbuy$5.67$0.0784680.020.09370466 903 112.38
0x01c...cc76
0xb5...0ef1
2023.11.299:36:15 AMsell$83.76$0.0784920.360.093688986 343 926.11
0x948...3a08
0x51...428a
2023.11.298:46:08 AMsell$28.46$0.078510.120.09369334 416 376.43
0x723...72D9
0x3b...ccc2
2023.11.298:28:40 AMsell$49.30$0.0784980.210.093692580 199 006.56
0x948...3a08
0xae...5ce9
2023.11.285:21:00 PMsell$37.35$0.0785360.160.093695437 580 952.46
0xBF9...b54c
0x54...f3b9
2023.11.283:07:46 PMsell$122.07$0.0785050.530.0936991 435 172 275.22
0xF7c...F1aC
0xad...b51c
2023.11.2811:21:40 AMsell$29.14$0.0784650.130.093703344 247 770.88
0x723...72D9
0x28...5891
2023.11.2811:20:40 AMsell$37.65$0.0784650.160.093704444 813 875.40
0x01A...3608
0x5f...bb9f
2023.11.284:36:46 AMbuy$73.93$0.0784160.330.093722878 528 845.40
0x948...3a08
0x11...b41f
2023.11.277:33:51 AMsell$14.46$0.0784390.060.093702171 399 419.42
0x87E...8aec
0xaf...1606
2023.11.274:51:19 AMbuy$0.54$0.0785440.000.0937216 362 389.39
0xA29...E5F3
0xa9...070b
2023.11.271:55:16 AMsell$29.84$0.0785730.130.093703348 117 950.97
0x723...72D9
0x1b...e1bd
2023.11.268:59:20 AMbuy$62.59$0.0787070.270.093721718 918 272.93
0x948...3a08
0x9a...e494
2023.11.264:27:36 AMsell$31.69$0.0786240.140.093702367 458 416.00
0x01A...3608
0x80...e76a
2023.11.261:48:25 AMbuy$50.01$0.0786730.210.09372576 564 123.21
0x32D...5694
0x0c...a900