WhatToFarm
/
Get started
12 Swap

Info about AsianStar-WBNB pair

Price USD
$0.05686
Price
0.07108 WBNB
TVL
$75,989.58
MKT CAP
$39.1K
5m
0%
1h
0.60%
4h
6.12%
24h
6.12%
Share
TXNS
25
Buys
16
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x9B58cf5eEd393611be5d3Df0E1b35AcfdD2032c3
AsianStar:
0xd52D6CD13916A5ed2160b698531B58c3faE0EE99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AsianStar:
5.53B
Pooled WBNB:
$59.84

AsianStar/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of AsianStar token on DEX PancakeSwap is $0.00000686. AsianStar price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,628.93. AsianStar token contract is 0xd52D6CD13916A5ed2160b698531B58c3faE0EE99 with a market cap $39,103.25. The liquidity pool contract is 0x9B58cf5eEd393611be5d3Df0E1b35AcfdD2032c3 with total value locked (TVL) of $75,989.58. The AsianStar/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AsianStar/WBNB with the contract address 0x9B58cf5eEd393611be5d3Df0E1b35AcfdD2032c3 is $75,989.58.

The total transactions of AsianStar/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

AsianStar/WBNB pool has a trading volume of $3,628.93 in the last 24 hours.

The exchange rate of 1 AsianStar to WBNB is 0.0000000108, captured at 7:06 PM UTC.

The price of converting 1 AsianStar to USD is $0.00000686 today.

AsianStar-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:43:27 PMbuy$180.19$0.056860.28370.0710826.27M
0x754...C024
0x0b...a3ac
11/13/20266:18:14 PMbuy$55.75$0.0568170.08780.0710738.18M
0xA5c...9611
0x15...a37b
11/13/20265:43:10 PMbuy$24.77$0.0568190.038980.0710723.63M
0xA5c...9611
0xac...245c
11/13/20265:37:52 PMbuy$850.5$0.0569061.340.07109123.15M
0x997...C1FB
0x39...fc2b
11/13/20265:37:52 PMsell$409.65$0.0571230.64680.07112457.51M
0xD0c...A6b2
0x6f...0db0
11/13/20265:37:52 PMsell$0.01027$0.0567720.000016220.0710691,434.4
0x997...C1FB
0x39...fc2b
11/13/20265:37:52 PMsell$404.59$0.0568270.63880.07107859.25M
0xD0c...A6b2
0x6f...0db0
11/13/20265:37:52 PMbuy$364.5$0.0567720.57550.07106951.13M
0x997...C1FB
0x39...fc2b
11/13/20265:37:52 PMbuy$102.49$0.0567720.16180.07106914.2M
0xD84...37bA
0xab...0776
11/13/20265:37:52 PMsell$401.1$0.0569740.63330.07110157.51M
0xD0c...A6b2
0x6f...0db0
11/13/20265:20:50 PMbuy$181.4$0.0566930.28760.07106127.1M
0x2bE...b539
0x7b...0d79
11/13/20265:20:15 PMbuy$179.34$0.0566270.28440.07105127.06M
0xf31...B44C
0xe9...6792
11/13/20265:19:41 PMbuy$157.62$0.0565690.24990.07104123.99M
0x3a6...5B8e
0x35...9b53
11/13/20265:19:21 PMbuy$119.65$0.056520.18970.07103318.35M
0x6d4...705e
0xc7...cf1f
11/13/20265:18:49 PMbuy$184.74$0.0564640.2930.07102528.58M
0x4f7...DE46
0x9c...4ad8
11/13/20265:18:42 PMbuy$1.26$0.0564290.0020.07102196,053.49
0x084...Cda9
0xb4...67b9
11/13/20265:18:42 PMsell$1.25$0.0563970.001990.071015196,053.49
0x084...Cda9
0xab...8c26
11/13/20265:18:41 PMsell$1.25$0.0563970.001990.071015196,053.53
0x084...Cda9
0xc3...26f7
11/13/20265:18:43 PMbuy$1.26$0.0564290.0020.07102196,053.46
0x084...Cda9
0x51...4287
11/13/20265:18:38 PMbuy$1.26$0.0564290.0020.07102196,053.6
0x084...Cda9
0xa3...68e5