WhatToFarm
/
12 Swap

Info about Asian games-WBNB pair

Price USD
$0.01347
Price
0.00002237 WBNB
TVL
$325,320.04
MKT CAP
$13.5M
5m
-0.31%
1h
-3.59%
4h
22.74%
24h
338%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC338a9cA7577370826e8e58F096F657178Fd1b5c
Asian games:
0x31d19B3633eBdb60Dc9d690b3e9eB1FFF61A7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Asian games:
12.1M
Pooled WBNB:
$270.05

Asian games/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of Asian games token on DEX PancakeSwap is $0.01347. Asian games price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 5699 trades with trading volume of $1,936,803.28. Asian games token contract is 0x31d19B3633eBdb60Dc9d690b3e9eB1FFF61A7777 with a market cap $13,474,799.22. The liquidity pool contract is 0xC338a9cA7577370826e8e58F096F657178Fd1b5c with total value locked (TVL) of $325,320.05. The Asian games/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Asian games/WBNB with the contract address 0xC338a9cA7577370826e8e58F096F657178Fd1b5c is $325,320.05.

The total transactions of Asian games/WBNB is 5699 in the last 24 hours, 4138 of which are buy transactions, and 1561 are sales transactions.

Asian games/WBNB pool has a trading volume of $1,936,803.28 in the last 24 hours.

The exchange rate of 1 Asian games to WBNB is 0.00002237, captured at 8:43 PM UTC.

The price of converting 1 Asian games to USD is $0.01347 today.

Asian games-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:43:21 PMbuy$1.1$0.013470.0018270.0000223781.680x06...3de2
08/08/20268:43:10 PMbuy$0.7123$0.013470.0011820.0000223752.850x3a...ee77
08/08/20268:42:40 PMbuy$6.02$0.013470.010.00002236447.020x2d...d63d
08/08/20268:42:33 PMbuy$0.9396$0.013470.0015590.0000223669.720xfa...32f9
08/08/20268:42:09 PMbuy$1.01$0.013470.0016830.0000223675.250x3d...3e04
08/08/20268:42:00 PMsell$260.53$0.013420.43240.0000222919,399.990x83...c3c2
08/08/20268:41:46 PMbuy$298.17$0.013490.4950.0000223922,098.840xec...5dcc
08/08/20268:41:29 PMsell$784.35$0.013471.30.0000223758,209.670xd5...96bc
08/08/20268:41:31 PMsell$28.56$0.01340.047420.000022252,131.40x0e...4aae
08/08/20268:41:31 PMsell$28.59$0.01340.047470.000022252,132.970x7c...1995
08/08/20268:41:28 PMbuy$0.7008$0.01360.0011630.0000225951.50x15...add3
08/08/20268:41:08 PMsell$46.78$0.013540.077670.000022483,454.420x35...137e
08/08/20268:40:34 PMbuy$6.02$0.013610.010.0000226442.420xbc...0918
08/08/20268:40:33 PMbuy$0.6952$0.013610.0011540.000022651.070x21...523d
08/08/20268:39:56 PMbuy$0.8482$0.013610.0014080.000022662.310xb8...ce2e
08/08/20268:39:49 PMbuy$0.997$0.013610.0016550.000022673.240x4c...77a6
08/08/20268:39:44 PMbuy$1.15$0.013660.0019170.000022684.840xf1...98d2
08/08/20268:39:27 PMbuy$74.64$0.01360.12390.000022595,485.990x52...8859
08/08/20268:39:16 PMbuy$24.83$0.013590.041220.000022571,826.050x48...02b3
08/08/20268:39:11 PMbuy$0.6817$0.013590.0011310.0000225750.140x69...a9c4