Info about Asian games-WBNB pair
- Pooled Asian games:
- 12.1M
- Pooled WBNB:
- $270.05
Asian games/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of Asian games token on DEX PancakeSwap is $0.01347. Asian games price is up 338% in the last 24 hours. The trading history for the last 24 hours contains 5699 trades with trading volume of $1,936,803.28. Asian games token contract is 0x31d19B3633eBdb60Dc9d690b3e9eB1FFF61A7777 with a market cap $13,474,799.22. The liquidity pool contract is 0xC338a9cA7577370826e8e58F096F657178Fd1b5c with total value locked (TVL) of $325,320.05. The Asian games/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Asian games/WBNB now?
The current liquidity of Asian games/WBNB with the contract address 0xC338a9cA7577370826e8e58F096F657178Fd1b5c is $325,320.05.
How many transactions are there in the Asian games/WBNB pool in the last 24 hours?
The total transactions of Asian games/WBNB is 5699 in the last 24 hours, 4138 of which are buy transactions, and 1561 are sales transactions.
What is the trading volume in the Asian games/WBNB pool in the last 24 hours?
Asian games/WBNB pool has a trading volume of $1,936,803.28 in the last 24 hours.
What is the exchange rate of 1 Asian games to WBNB?
The exchange rate of 1 Asian games to WBNB is 0.00002237, captured at 8:43 PM UTC.
How much is 1 Asian games in dollars?
The price of converting 1 Asian games to USD is $0.01347 today.
Asian games-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:43:21 PM | buy | $1.1 | $0.01347 | 0.001827 | 0.00002237 | 81.68 | 0x06...3de2 | |
| 08/08/2026 | 8:43:10 PM | buy | $0.7123 | $0.01347 | 0.001182 | 0.00002237 | 52.85 | 0x3a...ee77 | |
| 08/08/2026 | 8:42:40 PM | buy | $6.02 | $0.01347 | 0.01 | 0.00002236 | 447.02 | 0x2d...d63d | |
| 08/08/2026 | 8:42:33 PM | buy | $0.9396 | $0.01347 | 0.001559 | 0.00002236 | 69.72 | 0xfa...32f9 | |
| 08/08/2026 | 8:42:09 PM | buy | $1.01 | $0.01347 | 0.001683 | 0.00002236 | 75.25 | 0x3d...3e04 | |
| 08/08/2026 | 8:42:00 PM | sell | $260.53 | $0.01342 | 0.4324 | 0.00002229 | 19,399.99 | 0x83...c3c2 | |
| 08/08/2026 | 8:41:46 PM | buy | $298.17 | $0.01349 | 0.495 | 0.00002239 | 22,098.84 | 0xec...5dcc | |
| 08/08/2026 | 8:41:29 PM | sell | $784.35 | $0.01347 | 1.3 | 0.00002237 | 58,209.67 | 0xd5...96bc | |
| 08/08/2026 | 8:41:31 PM | sell | $28.56 | $0.0134 | 0.04742 | 0.00002225 | 2,131.4 | 0x0e...4aae | |
| 08/08/2026 | 8:41:31 PM | sell | $28.59 | $0.0134 | 0.04747 | 0.00002225 | 2,132.97 | 0x7c...1995 | |
| 08/08/2026 | 8:41:28 PM | buy | $0.7008 | $0.0136 | 0.001163 | 0.00002259 | 51.5 | 0x15...add3 | |
| 08/08/2026 | 8:41:08 PM | sell | $46.78 | $0.01354 | 0.07767 | 0.00002248 | 3,454.42 | 0x35...137e | |
| 08/08/2026 | 8:40:34 PM | buy | $6.02 | $0.01361 | 0.01 | 0.0000226 | 442.42 | 0xbc...0918 | |
| 08/08/2026 | 8:40:33 PM | buy | $0.6952 | $0.01361 | 0.001154 | 0.0000226 | 51.07 | 0x21...523d | |
| 08/08/2026 | 8:39:56 PM | buy | $0.8482 | $0.01361 | 0.001408 | 0.0000226 | 62.31 | 0xb8...ce2e | |
| 08/08/2026 | 8:39:49 PM | buy | $0.997 | $0.01361 | 0.001655 | 0.0000226 | 73.24 | 0x4c...77a6 | |
| 08/08/2026 | 8:39:44 PM | buy | $1.15 | $0.01366 | 0.001917 | 0.0000226 | 84.84 | 0xf1...98d2 | |
| 08/08/2026 | 8:39:27 PM | buy | $74.64 | $0.0136 | 0.1239 | 0.00002259 | 5,485.99 | 0x52...8859 | |
| 08/08/2026 | 8:39:16 PM | buy | $24.83 | $0.01359 | 0.04122 | 0.00002257 | 1,826.05 | 0x48...02b3 | |
| 08/08/2026 | 8:39:11 PM | buy | $0.6817 | $0.01359 | 0.001131 | 0.00002257 | 50.14 | 0x69...a9c4 |