WhatToFarm
/
Get started
12 Swap

Info about Asian games-WBNB pair

Price USD
$0.0009836
Price
0.051648 WBNB
TVL
$86,774.14
MKT CAP
$983.6K
5m
-0.16%
1h
5.62%
4h
-18.59%
24h
-18.59%
Share
TXNS
454
Buys
316
Sells
138
Volume
189K
Telegram price alerts
Pair:
0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D
Asian games:
0xaea85971685B290fCb5384BDD5fDe2b97D457777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Asian games:
44.21M
Pooled WBNB:
$72.71

Asian games/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of Asian games token on DEX PancakeSwap is $0.0009836. Asian games price is down -18.59% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $188,877.33. Asian games token contract is 0xaea85971685B290fCb5384BDD5fDe2b97D457777 with a market cap $983,613.83. The liquidity pool contract is 0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D with total value locked (TVL) of $86,774.14. The Asian games/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Asian games/WBNB with the contract address 0x4C772100F3A64394A1D4d2Ef16Cf36bD3BDFa90D is $86,774.14.

The total transactions of Asian games/WBNB is 454 in the last 24 hours, 316 of which are buy transactions, and 138 are sales transactions.

Asian games/WBNB pool has a trading volume of $188,877.33 in the last 24 hours.

The exchange rate of 1 Asian games to WBNB is 0.000001648, captured at 12:01 PM UTC.

The price of converting 1 Asian games to USD is $0.0009836 today.

Asian games-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:00:12 PMbuy$5.96$0.00098360.010.0516486,066.38
0x80c...152e
0x07...ff0c
08/05/202611:58:01 AMbuy$5.96$0.00098340.010.0516476,068.05
0x80c...152e
0x97...3971
08/05/202611:56:34 AMsell$55.18$0.00097950.092480.05164156,337.11
0x756...fe25
0x25...23b3
08/05/202611:55:49 AMbuy$5.96$0.00098520.010.0516516,054.28
0x80c...152e
0xe9...4c76
08/05/202611:53:37 AMbuy$5.96$0.00098540.010.0516516,055.94
0x80c...152e
0x8f...0cb3
08/05/202611:51:25 AMbuy$5.96$0.00098510.010.051656,057.6
0x80c...152e
0xb4...8954
08/05/202611:49:18 AMbuy$5.96$0.00098520.010.051656,059.27
0x80c...152e
0x5f...e4e1
08/05/202611:47:56 AMbuy$2.95$0.00098460.004960.051653,006.01
0xe14...d063
0x6a...e41c
08/05/202611:47:08 AMbuy$5.96$0.00098450.010.0516496,061.76
0x80c...152e
0x7c...d69c
08/05/202611:44:56 AMbuy$5.96$0.00098440.010.0516496,063.42
0x80c...152e
0x7e...af50
08/05/202611:42:49 AMbuy$5.96$0.00098420.010.0516486,065.09
0x80c...152e
0xeb...e9cc
08/05/202611:40:42 AMbuy$5.97$0.00098490.010.0516486,066.75
0x80c...152e
0x67...79c5
08/05/202611:38:36 AMbuy$5.97$0.00098530.010.0516476,068.42
0x80c...152e
0x2e...cb16
08/05/202611:37:07 AMbuy$19.93$0.00098480.033320.05164620,237.51
0xa39...6000
0x18...fcbe
08/05/202611:36:30 AMbuy$5.98$0.00098430.010.0516456,075.65
0x80c...152e
0xb0...e639
08/05/202611:34:55 AMbuy$13.89$0.00098360.023230.05164514,125.31
0xF6b...3ae9
0xa2...4a62
08/05/202611:34:24 AMbuy$5.97$0.00098310.010.0516446,081.21
0x80c...152e
0x18...0f5f
08/05/202611:33:03 AMbuy$29.78$0.00098150.049850.05164330,339.83
0xD0a...8440
0x60...bc4d
08/05/202611:32:12 AMbuy$5.97$0.00098050.010.0516416,091.23
0x80c...152e
0xe8...c196
08/05/202611:31:19 AMsell$55.35$0.00097660.092690.05163556,682.05
0x866...B887
0xc7...74f2