- WhatToFarm
- BNB Chain
- PancakeSwap
- ASHARE-UST LPs
Info about ASHARE-UST pair
- Pooled ASHARE:
- 138.64
- Pooled UST:
- $1,813.37
ASHARE/UST price stats on BNB Chain
As of July 27, 2024, the current price of ASHARE token on DEX PancakeSwap is $0.2599. ASHARE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.98. ASHARE token contract is 0xFa4b16b0f63F5A6D0651592620D585D308F749A4 with a market cap $17,892.65. The liquidity pool contract is 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 with total value locked (TVL) of $71.90. The ASHARE/UST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASHARE/UST now?
The current liquidity of ASHARE/UST with the contract address 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 is $71.90.
How many transactions are there in the ASHARE/UST pool in the last 24 hours?
The total transactions of ASHARE/UST is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASHARE/UST pool in the last 24 hours?
ASHARE/UST pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 ASHARE to UST?
The exchange rate of 1 ASHARE to UST is 13.1, captured at 5:06 AM UTC.
How much is 1 ASHARE in dollars?
The price of converting 1 ASHARE to USD is $0.2599 today.
ASHARE-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:20:21 AM | buy | $0.008274 | $0.2599 | 0.4173 | 13.1 | 0.03183 | 0xeb...a130 | |
| 07/27/2024 | 12:10:10 AM | sell | $0.0957 | $0.2632 | 4.75 | 13.07 | 0.3635 | 0x73...db67 | |
| 07/26/2024 | 10:13:23 PM | sell | $0.0931 | $0.2631 | 4.65 | 13.14 | 0.3538 | 0xb3...3b4a | |
| 07/26/2024 | 10:05:23 PM | sell | $0.00707 | $0.2623 | 0.355 | 13.17 | 0.02694 | 0xb5...966e | |
| 07/26/2024 | 6:51:49 PM | sell | $0.02969 | $0.2625 | 1.49 | 13.19 | 0.1131 | 0x0f...984a | |
| 07/26/2024 | 6:51:34 PM | sell | $0.03676 | $0.2625 | 1.85 | 13.21 | 0.14 | 0xae...2a88 | |
| 07/26/2024 | 6:44:10 PM | sell | $0.02128 | $0.2623 | 1.07 | 13.23 | 0.08111 | 0x66...5359 | |
| 07/26/2024 | 6:43:28 PM | sell | $0.1002 | $0.263 | 5.06 | 13.28 | 0.3812 | 0x11...96fe | |
| 07/26/2024 | 6:22:13 PM | sell | $0.1549 | $0.2632 | 7.87 | 13.37 | 0.5887 | 0x4d...0fba | |
| 07/26/2024 | 6:21:25 PM | sell | $0.0409 | $0.2621 | 2.09 | 13.44 | 0.156 | 0x0e...0c23 | |
| 07/26/2024 | 6:20:49 PM | sell | $0.03346 | $0.262 | 1.72 | 13.47 | 0.1277 | 0x6c...706f | |
| 07/26/2024 | 4:19:27 PM | sell | $0.03415 | $0.262 | 1.75 | 13.5 | 0.1303 | 0x37...d8cf | |
| 07/26/2024 | 1:59:59 PM | sell | $0.03366 | $0.2619 | 1.73 | 13.52 | 0.1284 | 0x94...df76 | |
| 07/26/2024 | 1:57:08 PM | sell | $0.0618 | $0.2621 | 3.19 | 13.56 | 0.2357 | 0x4d...2a88 | |
| 07/26/2024 | 12:18:11 PM | sell | $0.008045 | $0.2616 | 0.4179 | 13.59 | 0.03074 | 0xe2...1cb9 | |
| 07/26/2024 | 6:13:13 AM | sell | $0.03182 | $0.2618 | 1.65 | 13.6 | 0.1215 | 0xe8...9f8f | |
| 07/26/2024 | 6:06:37 AM | sell | $0.03208 | $0.2617 | 1.67 | 13.63 | 0.1225 | 0xe8...37ed | |
| 07/26/2024 | 5:55:01 AM | sell | $0.05327 | $0.2619 | 2.77 | 13.66 | 0.2034 | 0x3a...5e51 | |
| 07/26/2024 | 3:36:05 AM | sell | $0.04863 | $0.2617 | 2.54 | 13.7 | 0.1857 | 0x8c...a212 | |
| 07/26/2024 | 3:21:02 AM | sell | $0.05557 | $0.2617 | 2.91 | 13.74 | 0.2123 | 0xe8...36f4 |