WhatToFarm
12 Swap

Info about ASHARE-UST pair

Price USD
$0.2567
Price
11.79 UST
TVL
$74.6
MKT CAP
$17,711.45
5m
0%
1h
0%
4h
-0.06%
24h
1.43%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851
ASHARE:
0xFa4b16b0f63F5A6D0651592620D585D308F749A4
UST:
0x23396cF899Ca06c4472205fC903bDB4de249D6fC
Pooled ASHARE:
145.31
Pooled UST:
$1,713.41

ASHARE/UST price stats on BNB Chain

As of May 20, 2024, the current price of ASHARE token on DEX PancakeSwap is $0.2567. ASHARE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.72. ASHARE token contract is 0xFa4b16b0f63F5A6D0651592620D585D308F749A4 with a market cap $17,711.45. The liquidity pool contract is 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 with total value locked (TVL) of $74.60. The ASHARE/UST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASHARE/UST with the contract address 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 is $74.60.

The total transactions of ASHARE/UST is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ASHARE/UST pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 ASHARE to UST is 11.79, captured at 6:51 PM UTC.

The price of converting 1 ASHARE to USD is $0.2567 today.

ASHARE-UST price chart

DateTime
Price $
Price UST
MakerTx
2024.05.205:30:10 PMsell$0.09$0.25674.3111.790.370x1f...301e
2024.05.204:08:45 PMsell$0.13$0.25686.2311.860.520x49...eff2
2024.05.205:19:28 AMsell$0.10$0.25644.4911.940.380xdb...b6e0
2024.05.204:42:22 AMsell$0.13$0.25656.0212.010.500xb4...8c57
2024.05.201:37:27 AMbuy$0.25$0.251211.7412.030.980x91...8acb
2024.05.1910:32:14 PMbuy$0.02$0.25311.0311.940.090xad...2e0e
2024.05.194:38:52 PMbuy$0.07$0.25273.5211.910.300xfa...2829
2024.05.192:59:09 PMbuy$0.02$0.25320.8311.880.070xfc...5b77
2024.05.191:21:40 PMbuy$0.19$0.25188.7211.820.740xa3...c1cb
2024.05.1912:52:37 PMbuy$0.09$0.2534.3811.730.370xa3...5f97
2024.05.1912:35:00 PMbuy$0.09$0.25314.2911.670.370x20...c427
2024.05.199:23:47 AMbuy$0.03$0.25381.1611.560.100xc7...a73e
2024.05.192:59:35 AMsell$0.03$0.25571.4311.50.120x32...2d70
2024.05.182:51:06 PMbuy$0.06$0.25432.7511.550.240x52...e03f
2024.05.182:18:38 PMbuy$0.07$0.25433.2111.510.280x74...68e9
2024.05.181:57:02 PMbuy$0.06$0.25452.7511.470.240x70...3f8a
2024.05.181:44:29 PMbuy$0.12$0.25415.3611.410.470xcb...4e43
2024.05.181:16:37 PMbuy$0.06$0.25472.6511.360.230xb6...3238
2024.05.1812:29:51 PMbuy$0.06$0.25492.7611.280.240x72...8398
2024.05.1812:07:09 PMbuy$0.04$0.25511.9211.250.170x13...e71b