- WhatToFarm
- BNB Chain
- PancakeSwap
- ASHARE-UST LPs
Info about ASHARE-UST pair
- Pooled ASHARE:
- 124.72
- Pooled UST:
- $2,024.96
ASHARE/UST price stats on BNB Chain
As of September 8, 2024, the current price of ASHARE token on DEX PancakeSwap is $0.2522. ASHARE price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.62. ASHARE token contract is 0xFa4b16b0f63F5A6D0651592620D585D308F749A4 with a market cap $17,371.59. The liquidity pool contract is 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 with total value locked (TVL) of $62.80. The ASHARE/UST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASHARE/UST now?
The current liquidity of ASHARE/UST with the contract address 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 is $62.80.
How many transactions are there in the ASHARE/UST pool in the last 24 hours?
The total transactions of ASHARE/UST is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASHARE/UST pool in the last 24 hours?
ASHARE/UST pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 ASHARE to UST?
The exchange rate of 1 ASHARE to UST is 16.26, captured at 1:46 AM UTC.
How much is 1 ASHARE in dollars?
The price of converting 1 ASHARE to USD is $0.2522 today.
ASHARE-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:42:03 PM | sell | $0.1358 | $0.2522 | 8.76 | 16.26 | 0.5387 | 0xf6...4f6c | |
| 09/07/2024 | 2:38:04 PM | sell | $0.05509 | $0.2513 | 3.58 | 16.36 | 0.2191 | 0x96...2a98 | |
| 09/07/2024 | 12:48:54 AM | sell | $0.1343 | $0.2519 | 8.77 | 16.46 | 0.533 | 0xea...cdf1 | |
| 09/07/2024 | 12:01:54 AM | sell | $0.1872 | $0.2533 | 12.29 | 16.63 | 0.739 | 0x77...b3c7 | |
| 09/06/2024 | 10:00:10 PM | sell | $0.1733 | $0.2518 | 11.58 | 16.82 | 0.6883 | 0xfa...119e | |
| 09/06/2024 | 9:14:43 PM | buy | $0.3322 | $0.2462 | 22.69 | 16.82 | 1.34 | 0x69...6f8b | |
| 09/06/2024 | 7:13:59 PM | buy | $0.1831 | $0.2467 | 12.27 | 16.53 | 0.7424 | 0x6f...344c | |
| 09/06/2024 | 6:35:35 PM | buy | $0.1967 | $0.2468 | 13.01 | 16.33 | 0.797 | 0x4f...8067 | |
| 09/06/2024 | 4:05:17 PM | buy | $0.22 | $0.2469 | 14.35 | 16.11 | 0.8911 | 0xf8...fc95 | |
| 09/06/2024 | 1:02:27 PM | sell | $0.1802 | $0.2528 | 11.41 | 16.01 | 0.7127 | 0x1a...f011 | |
| 09/06/2024 | 7:52:58 AM | buy | $0.14 | $0.2476 | 9.1 | 16.1 | 0.5654 | 0x31...d0d2 | |
| 09/06/2024 | 2:44:27 AM | sell | $0.1096 | $0.2522 | 6.95 | 16.01 | 0.4346 | 0x69...c4a9 | |
| 09/05/2024 | 3:59:39 PM | buy | $0.1046 | $0.2481 | 6.73 | 15.95 | 0.4219 | 0x5a...e56e | |
| 09/05/2024 | 3:17:49 PM | buy | $0.1285 | $0.248 | 8.2 | 15.83 | 0.5183 | 0x38...5a58 | |
| 09/05/2024 | 2:27:12 PM | sell | $0.2083 | $0.253 | 13 | 15.79 | 0.8234 | 0x4c...c6ab | |
| 09/04/2024 | 4:46:47 PM | sell | $0.2569 | $0.253 | 16.16 | 15.92 | 1.01 | 0x7e...205a | |
| 09/04/2024 | 3:30:56 PM | sell | $0.1939 | $0.2515 | 12.45 | 16.14 | 0.7711 | 0xfe...b843 | |
| 09/04/2024 | 5:17:55 AM | sell | $0.08698 | $0.2517 | 5.62 | 16.29 | 0.3455 | 0x64...49c6 | |
| 09/04/2024 | 4:01:40 AM | sell | $0.09614 | $0.2517 | 6.26 | 16.38 | 0.3819 | 0x21...39bf | |
| 09/04/2024 | 2:34:39 AM | sell | $0.1812 | $0.2522 | 11.87 | 16.53 | 0.7182 | 0x91...07be |