- WhatToFarm
- BNB Chain
- PancakeSwap
- UST-ASHARE LPs
Info about UST-ASHARE pair
- Pooled UST:
- 2,063.79
- Pooled ASHARE:
- $126.38
UST/ASHARE price stats on BNB Chain
As of June 4, 2026, the current price of UST token on DEX PancakeSwap is $0.01067. UST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UST token contract is 0x23396cF899Ca06c4472205fC903bDB4de249D6fC with a market cap $949,870.64. The liquidity pool contract is 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 with total value locked (TVL) of $44.09. The UST/ASHARE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UST/ASHARE now?
The current liquidity of UST/ASHARE with the contract address 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 is $44.09.
How many transactions are there in the UST/ASHARE pool in the last 24 hours?
The total transactions of UST/ASHARE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UST/ASHARE pool in the last 24 hours?
UST/ASHARE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UST to ASHARE?
The exchange rate of 1 UST to ASHARE is 0.06121, captured at 11:58 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01067 today.
UST-ASHARE price chart
| Date | Time | Price $ | Price ASHARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:03:45 PM | buy | $0.06497 | $0.01067 | 0.3724 | 0.06121 | 6.08 | 0xfd...5e8f | |
| 05/28/2026 | 4:01:00 AM | sell | $0.2554 | $0.01046 | 1.49 | 0.06145 | 24.4 | 0x4b...f1e0 | |
| 05/28/2026 | 2:55:29 AM | buy | $0.163 | $0.011 | 0.9188 | 0.06204 | 14.8 | 0xb2...f149 | |
| 05/28/2026 | 2:51:41 AM | buy | $0.1671 | $0.01078 | 0.9475 | 0.06113 | 15.49 | 0xa9...f67f | |
| 05/28/2026 | 1:37:22 AM | buy | $0.3959 | $0.009726 | 2.42 | 0.05951 | 40.7 | 0xcb...cf65 | |
| 05/27/2026 | 9:12:21 PM | sell | $0.2364 | $0.009676 | 1.43 | 0.05875 | 24.43 | 0xb0...ae27 | |
| 05/27/2026 | 9:02:17 PM | buy | $0.3259 | $0.009689 | 1.97 | 0.05878 | 33.64 | 0xcc...b60a | |
| 05/27/2026 | 8:56:07 AM | sell | $0.04765 | $0.009541 | 0.2881 | 0.0577 | 4.99 | 0xe5...0d39 | |
| 05/27/2026 | 8:55:14 AM | sell | $0.09067 | $0.009541 | 0.5521 | 0.0581 | 9.5 | 0xe4...50ec | |
| 05/23/2026 | 1:47:45 PM | sell | $0.05063 | $0.009506 | 0.3116 | 0.05851 | 5.32 | 0xb2...33de | |
| 05/18/2026 | 10:42:34 PM | sell | $0.1086 | $0.009586 | 0.6683 | 0.05897 | 11.33 | 0xd0...f558 | |
| 05/18/2026 | 4:05:03 AM | sell | $0.1313 | $0.00976 | 0.8031 | 0.05967 | 13.45 | 0x04...b0a2 | |
| 05/17/2026 | 8:08:14 PM | buy | $0.04274 | $0.0101 | 0.2548 | 0.06024 | 4.23 | 0x2d...ec51 | |
| 05/16/2026 | 6:16:28 PM | sell | $0.05645 | $0.01009 | 0.3352 | 0.05997 | 5.59 | 0x12...66a8 | |
| 05/15/2026 | 6:49:21 PM | sell | $0.04672 | $0.01013 | 0.2777 | 0.06027 | 4.6 | 0xb6...d408 | |
| 05/14/2026 | 5:08:48 PM | buy | $0.2312 | $0.01043 | 1.33 | 0.06006 | 22.15 | 0x4c...84b0 | |
| 05/09/2026 | 4:18:19 AM | buy | $0.1449 | $0.01057 | 0.8093 | 0.05904 | 13.7 | 0x76...c82f | |
| 05/08/2026 | 1:50:47 AM | sell | $0.189 | $0.01017 | 1.09 | 0.05888 | 18.57 | 0x34...8884 | |
| 05/08/2026 | 1:50:41 AM | buy | $0.5837 | $0.01017 | 3.33 | 0.05811 | 57.36 | 0x7c...2c73 | |
| 05/07/2026 | 7:08:21 PM | buy | $0.1209 | $0.01014 | 0.6709 | 0.05624 | 11.92 | 0xa9...0c8b |