- WhatToFarm
- BNB Chain
- PancakeSwap
- ASHARE-UST LPs
Info about ASHARE-UST pair
- Pooled ASHARE:
- 140.18
- Pooled UST:
- $1,853.44
ASHARE/UST price stats on BNB Chain
As of July 13, 2025, the current price of ASHARE token on DEX PancakeSwap is $0.2637. ASHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASHARE token contract is 0xFa4b16b0f63F5A6D0651592620D585D308F749A4 with a market cap $18,226.67. The liquidity pool contract is 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 with total value locked (TVL) of $67.54. The ASHARE/UST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASHARE/UST now?
The current liquidity of ASHARE/UST with the contract address 0x39846550Ef3Cb8d06E3CFF52845dF42F71Ac3851 is $67.54.
How many transactions are there in the ASHARE/UST pool in the last 24 hours?
The total transactions of ASHARE/UST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASHARE/UST pool in the last 24 hours?
ASHARE/UST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASHARE to UST?
The exchange rate of 1 ASHARE to UST is 15.99, captured at 9:49 AM UTC.
How much is 1 ASHARE in dollars?
The price of converting 1 ASHARE to USD is $0.2637 today.
ASHARE-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:28:38 AM | buy | $0.1336 | $0.2637 | 8.1 | 15.99 | 0.5065 | 0x5f...7552 | |
| 02/24/2025 | 2:40:18 AM | buy | $0.1324 | $0.2616 | 8.03 | 15.86 | 0.5062 | 0x35...1d16 | |
| 02/23/2025 | 3:58:45 PM | buy | $0.343 | $0.2579 | 20.79 | 15.64 | 1.32 | 0x25...2bdf | |
| 02/23/2025 | 6:06:42 AM | buy | $0.1017 | $0.2545 | 6.16 | 15.43 | 0.3995 | 0x23...a7bc | |
| 02/23/2025 | 4:13:21 AM | buy | $0.1503 | $0.2525 | 9.11 | 15.31 | 0.5954 | 0x73...41f3 | |
| 02/22/2025 | 11:21:00 PM | sell | $0.1066 | $0.2509 | 6.46 | 15.21 | 0.425 | 0x0e...4c18 | |
| 02/22/2025 | 11:49:05 AM | sell | $0.1001 | $0.2525 | 6.07 | 15.31 | 0.3966 | 0x9c...32db | |
| 02/22/2025 | 3:51:56 AM | buy | $0.219 | $0.2529 | 13.28 | 15.33 | 0.8662 | 0x41...28f0 | |
| 02/22/2025 | 2:51:56 AM | buy | $0.1514 | $0.25 | 9.18 | 15.16 | 0.6056 | 0x2c...9ba5 | |
| 02/22/2025 | 2:40:56 AM | sell | $0.5849 | $0.2521 | 35.47 | 15.28 | 2.32 | 0x5f...d7ff | |
| 01/17/2025 | 9:24:46 AM | sell | $0.2986 | $0.2504 | 15.88 | 13.32 | 1.19 | 0x96...33a3 | |
| 01/17/2025 | 7:36:43 AM | sell | $0.1028 | $0.2533 | 5.47 | 13.47 | 0.4059 | 0x3f...9489 | |
| 01/15/2025 | 8:50:24 PM | sell | $0.1569 | $0.2439 | 8.73 | 13.58 | 0.6432 | 0xf4...1d8e | |
| 01/15/2025 | 3:37:18 PM | sell | $0.3983 | $0.2479 | 22.17 | 13.8 | 1.6 | 0xf8...c824 | |
| 12/19/2024 | 11:48:00 AM | sell | $0.1249 | $0.2547 | 6.22 | 12.69 | 0.4905 | 0x94...d7dd | |
| 12/18/2024 | 4:17:45 AM | buy | $0.2623 | $0.2738 | 11.3 | 11.79 | 0.958 | 0xb3...a715 | |
| 12/17/2024 | 11:19:48 PM | buy | $0.4747 | $0.2688 | 20.45 | 11.58 | 1.76 | 0x3e...7b72 | |
| 12/17/2024 | 3:41:51 PM | buy | $0.4895 | $0.2624 | 21.09 | 11.3 | 1.86 | 0x5b...a871 | |
| 12/17/2024 | 12:46:05 AM | buy | $0.2562 | $0.2574 | 11.03 | 11.09 | 0.995 | 0xd5...c35b | |
| 12/17/2024 | 12:04:50 AM | buy | $0.2133 | $0.2544 | 9.19 | 10.96 | 0.8385 | 0xc1...4065 |