WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0001861
Price
0.063059 WBNB
TVL
$762.95
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
6
Buys
6
Sells
0
Volume
3
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.05M
Pooled WBNB:
$0.627

ASGARD/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ASGARD token on DEX PancakeSwap is $0.0001861. ASGARD price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.55. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $1,860.98. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $762.96. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $762.96.

The total transactions of ASGARD/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

ASGARD/WBNB pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000003059, captured at 5:29 AM UTC.

The price of converting 1 ASGARD to USD is $0.0001861 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:00:56 AMbuy$0.6527$0.00018610.0010720.0630593,506.75
0x8AD...E63E
0x9d...98d3
03/27/202610:40:29 AMbuy$0.7627$0.00018650.0012460.0630484,088.74
0x7AF...195b
0x2e...5942
03/27/20269:29:27 AMbuy$0.2507$0.00018880.00040360.063041,327.75
0x7d1...61AD
0x00...48e4
03/27/20268:48:03 AMbuy$0.4524$0.00018810.00072960.0630342,404.58
0x7AF...195b
0x85...768c
03/26/20266:52:16 PMbuy$0.2339$0.00018930.00037420.0630291,235.34
0x7AF...195b
0xb8...2570
03/26/20264:22:11 PMbuy$0.2009$0.00018960.00032060.0630251,059.69
0x58f...193c
0xd8...8712
03/26/202610:22:57 AMbuy$0.06124$0.00019060.000097120.063023321.19
0xC3f...FD1d
0xbd...22e0
03/26/20269:56:25 AMbuy$0.2777$0.00019020.00044060.0630181,459.9
0x150...8864
0x12...be30
03/26/20269:56:25 AMbuy$0.1907$0.00019040.00030260.0630211,001.51
0xf02...E7Db
0xe9...99a3
03/26/20268:39:26 AMbuy$0.09536$0.00019080.00015060.063015499.59
0x189...5Da7
0x63...1005
03/26/20268:39:25 AMbuy$0.2058$0.00019070.00032510.0630131,079.04
0x1Bb...F139
0x5a...4c10
03/26/20266:50:16 AMbuy$0.2155$0.0001910.00033950.0630091,128.07
0x58f...193c
0xdf...ab14
03/26/20266:09:21 AMbuy$0.4275$0.0001910.00067240.0630052,237.75
0x113...94CB
0x6b...35c6
03/25/202610:38:29 AMsell$0.06964$0.0001930.00010770.062987360.7
0xC3f...FD1d
0xcd...b6a7
03/25/20269:10:30 AMsell$0.1971$0.00019360.00030430.0629891,018.15
0x113...94CB
0x01...340c
03/25/20268:46:56 AMsell$0.2885$0.00019390.00044520.0629921,487.57
0x150...8864
0xa6...36e1
03/25/20268:46:57 AMsell$0.002894$0.00019380.0544650.0629914.92
0x3D6...0aBe
0x52...9e3d
03/25/20265:54:55 AMsell$0.04821$0.00019280.000074880.062995249.99
0x3ec...f355
0xbe...0241
03/25/20265:54:55 AMsell$0.1863$0.00019290.00028940.062997965.71
0x7AF...195b
0x19...bc20
03/25/20264:00:48 AMsell$0.2873$0.00019270.00044750.0631,491.32
0x113...94CB
0xe1...32dc