WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0001838
Price
0.063169 WBNB
TVL
$739.67
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
9
Buys
9
Sells
0
Volume
3
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.02M
Pooled WBNB:
$0.6376

ASGARD/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of ASGARD token on DEX PancakeSwap is $0.0001838. ASGARD price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.80. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $1,837.63. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $739.68. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $739.68.

The total transactions of ASGARD/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

ASGARD/WBNB pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000003169, captured at 10:08 PM UTC.

The price of converting 1 ASGARD to USD is $0.0001838 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20262:20:21 PMbuy$0.2652$0.00018380.00045730.0631691,442.99
0x7AF...195b
0xfc...9bb2
02/24/20262:00:43 PMbuy$0.304$0.00018410.00052230.0631641,650.78
0x1Bb...F139
0xcd...bc45
02/24/202611:47:50 AMbuy$0.2155$0.00018510.00036740.0631561,163.87
0x113...94CB
0xa0...aa37
02/24/202611:47:50 AMbuy$0.1848$0.00018530.0003150.06316997
0x558...DD80
0x53...c01c
02/24/20267:17:09 AMbuy$0.1458$0.0001860.00024720.063153784.06
0xC3f...FD1d
0x8d...49b9
02/24/20265:47:04 AMbuy$0.2665$0.00018590.00045150.063151,433.46
0x3D6...0aBe
0x61...b1fa
02/24/20264:47:04 AMbuy$0.2405$0.00018620.00040620.0631461,291.42
0x7d1...61AD
0x96...924a
02/23/20265:54:12 PMbuy$0.4446$0.00018660.00074810.063142,382.3
0x3D6...0aBe
0xfd...fe0e
02/23/20265:32:45 PMbuy$0.7306$0.00018630.0012270.063133,921.23
0xAF6...dA59
0xc1...4e45
02/23/20261:49:37 PMsell$0.2837$0.00019020.0004640.0631111,491.36
0x8AD...E63E
0x16...666b
02/23/20269:47:13 AMsell$0.676$0.00019020.0011080.0631183,552.92
0x7AF...195b
0xf8...30f0
02/23/20269:33:06 AMsell$0.7005$0.000190.0011530.063133,686.32
0xe1B...F434
0xba...a4f7
02/23/20267:18:36 AMsell$0.2542$0.00018790.00042440.0631371,352.56
0x150...8864
0x8e...6ef3
02/23/20266:30:48 AMsell$0.09031$0.00018750.00015120.06314481.52
0x7AF...195b
0xbe...2997
02/23/20263:30:23 AMbuy$0.3492$0.00018520.00059480.0631541,885.76
0x150...8864
0xd7...13fd
02/23/20262:27:47 AMbuy$0.105$0.0001850.00017890.06315567.93
0xC3f...FD1d
0xb6...1efa
02/23/20261:29:59 AMbuy$0.7274$0.00018580.001230.0631433,913.43
0xAF6...dA59
0xa3...3b16
02/23/20261:21:10 AMbuy$0.2201$0.00018540.00037210.0631351,186.95
0x7AF...195b
0x23...f615
02/23/20261:08:18 AMbuy$0.9582$0.00018640.0016060.0631255,140.18
0xe1B...F434
0xec...8e8c
02/23/20261:03:00 AMbuy$0.6944$0.00018680.0011560.0631123,716.14
0xF63...8e66
0x93...76b2