WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0001881
Price
0.063222 WBNB
TVL
$748.46
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
10
Buys
0
Sells
10
Volume
1
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
1.99M
Pooled WBNB:
$0.6411

ASGARD/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of ASGARD token on DEX PancakeSwap is $0.0001881. ASGARD price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.78. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $1,884.70. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $748.46. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $748.46.

The total transactions of ASGARD/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

ASGARD/WBNB pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000003222, captured at 4:37 AM UTC.

The price of converting 1 ASGARD to USD is $0.0001881 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20243:47:38 AMsell$0.1218$0.00018810.00020860.063222647.56
0x000...1B9F
0x5b...2dee
07/27/20243:47:32 AMsell$0.1003$0.00018820.00017190.063224533.18
0xbb2...E809
0x53...2e18
07/26/202410:46:42 PMsell$0.02671$0.00018790.000045830.063225142.07
0xF10...6bFB
0x3e...d5d2
07/26/202410:28:35 PMsell$0.09482$0.00018780.00016280.063226504.74
0x000...Ca92
0x83...9e0f
07/26/202410:28:29 PMsell$0.03891$0.00018790.000066840.063227207.07
0xd2D...dA3F
0x58...31c7
07/26/20247:48:39 PMsell$0.07885$0.00018780.00013550.063228419.73
0x822...54Fd
0x34...8736
07/26/20247:10:59 AMsell$0.0496$0.00018720.000085550.06323264.86
0x822...54Fd
0x7e...ea88
07/26/20244:24:59 AMsell$0.1142$0.00018720.00019710.063231610.14
0xb94...6417
0x7c...f473
07/26/20244:24:47 AMsell$0.1116$0.00018730.00019270.063233595.96
0xFff...57ca
0x56...b1a3
07/26/20244:24:38 AMsell$0.04772$0.00018740.000082360.063234254.61
0xd2D...dA3F
0x3f...9366
07/26/20243:16:30 AMsell$0.2174$0.0001870.00037630.0632371,162.57
0x000...257F
0x1f...1dec
07/26/20243:16:24 AMsell$0.1847$0.00018720.00031960.06324986.35
0xcff...B722
0xaa...2d95
07/26/20241:19:32 AMsell$0.1025$0.00018610.00017860.063243550.83
0x000...257F
0x85...a646
07/26/20241:19:29 AMsell$0.06612$0.00018620.00011520.063244355.09
0xD37...7C49
0x07...04c5
07/26/20241:03:12 AMsell$0.08123$0.00018590.00014180.063245436.95
0x9df...1a44
0x7b...4168
07/26/202412:48:14 AMsell$0.09947$0.0001860.00017350.063247534.53
0xd2D...dA3F
0x43...6bfe
07/26/202412:30:19 AMsell$0.04269$0.0001860.000074550.063248229.47
0xd2D...dA3F
0xaf...8f4a
07/25/202410:39:47 PMsell$0.06012$0.00018610.00010490.063249323.04
0xcBf...F223
0x8f...6160
07/25/202410:39:35 PMsell$0.0454$0.00018610.000079270.06325243.87
0xc5F...30aE
0x57...ff00
07/25/20249:43:23 PMsell$0.1119$0.00018520.00019650.063252604.32
0x2aC...0729
0x5b...30c5