Info about ASGARD-WBNB pair
- Pooled ASGARD:
- 1.99M
- Pooled WBNB:
- $0.6395
ASGARD/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of ASGARD token on DEX PancakeSwap is $0.0001888. ASGARD price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.56. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $1,884.04. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $751.55. The ASGARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASGARD/WBNB now?
The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $751.55.
How many transactions are there in the ASGARD/WBNB pool in the last 24 hours?
The total transactions of ASGARD/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASGARD/WBNB pool in the last 24 hours?
ASGARD/WBNB pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 ASGARD to WBNB?
The exchange rate of 1 ASGARD to WBNB is 0.0000003213, captured at 4:03 AM UTC.
How much is 1 ASGARD in dollars?
The price of converting 1 ASGARD to USD is $0.0001888 today.
ASGARD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 6:57:40 PM | buy | $0.2097 | $0.0001888 | 0.000357 | 0.063213 | 1,111.08 | 0x55...f30e | |
10/17/2024 | 6:45:07 PM | buy | $0.2767 | $0.0001886 | 0.0004707 | 0.063209 | 1,466.86 | 0x91...452d | |
10/17/2024 | 12:55:22 PM | buy | $0.2147 | $0.0001897 | 0.0003627 | 0.063204 | 1,131.82 | 0x2a...ddf9 | |
10/17/2024 | 11:40:10 AM | buy | $0.3011 | $0.0001895 | 0.0005085 | 0.0632 | 1,588.98 | 0x7f...1ada | |
10/17/2024 | 10:08:34 AM | buy | $0.1636 | $0.0001904 | 0.0002746 | 0.063196 | 859.26 | 0xba...ebd2 | |
10/17/2024 | 9:42:16 AM | buy | $0.1808 | $0.0001902 | 0.0003036 | 0.063193 | 950.63 | 0x56...704c | |
10/17/2024 | 3:35:44 AM | sell | $0.1826 | $0.0001922 | 0.0003019 | 0.063177 | 950.3 | 0x80...bad2 | |
10/17/2024 | 12:45:17 AM | sell | $0.2451 | $0.0001923 | 0.0004054 | 0.063181 | 1,274.42 | 0x22...94bc | |
10/16/2024 | 7:46:36 PM | sell | $0.3127 | $0.0001915 | 0.0005201 | 0.063185 | 1,632.62 | 0xc7...3b58 | |
10/16/2024 | 7:06:24 PM | sell | $0.4699 | $0.0001917 | 0.0007824 | 0.063192 | 2,450.76 | 0xf9...ba1a | |
10/16/2024 | 3:12:00 AM | sell | $0.1575 | $0.0001904 | 0.0002646 | 0.063197 | 827.48 | 0x61...b6a3 | |
10/15/2024 | 7:56:15 PM | sell | $0.2517 | $0.0001902 | 0.0004236 | 0.063201 | 1,323.44 | 0x5e...64c8 | |
10/15/2024 | 1:27:43 PM | sell | $0.4744 | $0.0001902 | 0.0007998 | 0.063207 | 2,493.89 | 0x0b...86ae | |
10/14/2024 | 4:12:12 PM | sell | $0.4028 | $0.0001902 | 0.0006812 | 0.063216 | 2,117.84 | 0x3e...b2ed | |
10/14/2024 | 3:31:51 PM | sell | $0.4578 | $0.0001896 | 0.0007783 | 0.063224 | 2,413.98 | 0x2e...934c | |
10/14/2024 | 4:53:21 AM | sell | $0.5237 | $0.0001881 | 0.0008997 | 0.063232 | 2,783.26 | 0x51...96d6 | |
10/14/2024 | 4:24:39 AM | sell | $0.6292 | $0.0001884 | 0.001082 | 0.063242 | 3,339.44 | 0x3c...5bdc | |
10/13/2024 | 4:13:12 PM | buy | $0.2332 | $0.0001852 | 0.0004107 | 0.063262 | 1,259.05 | 0x8a...2262 | |
10/13/2024 | 3:51:36 PM | buy | $0.3723 | $0.0001848 | 0.000656 | 0.063256 | 2,014.28 | 0x06...b4ee | |
10/12/2024 | 5:34:04 AM | sell | $0.2115 | $0.0001873 | 0.0003657 | 0.063239 | 1,128.98 | 0x63...a869 |