WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0001945
Price
0.062946 WBNB
TVL
$813.8
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.09M
Pooled WBNB:
$0.6162

ASGARD/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ASGARD token on DEX PancakeSwap is $0.0001945. ASGARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.87. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $1,945.37. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $813.81. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $813.81.

The total transactions of ASGARD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ASGARD/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000002946, captured at 1:20 PM UTC.

The price of converting 1 ASGARD to USD is $0.0001945 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202612:29:54 PMbuy$0.8735$0.00019450.0013220.0629464,489.23
0x63c...4139
0xd9...fad8
11/11/20267:11:11 AMsell$0.3019$0.00019840.00044540.0629271,521.4
0x460...82ca
0xe9...50b3
11/09/20267:47:33 AMbuy$0.9354$0.0001970.0013870.0629224,748.64
0x793...7AAa
0x9d...f512
11/06/20269:35:10 AMsell$0.647$0.00020190.00093130.0629063,204.67
0xb3F...79de
0xcb...2f2e
11/06/20267:45:27 AMsell$0.8896$0.00020110.0012890.0629164,422.38
0x802...d543
0x13...720a
11/06/20267:29:23 AMbuy$0.5477$0.00020150.00079720.0629332,717.4
0xb3F...79de
0x0c...0abc
11/06/20267:25:10 AMbuy$0.5482$0.00020120.00079720.0629262,724.46
0xb3F...79de
0x25...dd67
11/06/20267:19:25 AMbuy$0.9939$0.00020050.0014440.0629154,955.49
0x0Fc...03D3
0x71...ff48
11/05/20269:05:35 PMbuy$0.7692$0.00020030.0011140.0629033,838.86
0x7d3...65f2
0xf4...4492
11/05/20262:56:42 PMbuy$0.8428$0.00020210.00120.0628784,168.8
0xFEE...0ba9
0x98...0b54
11/04/20264:36:46 PMsell$0.576$0.00020580.00080080.0628622,797.81
0xb3F...79de
0x02...a886
11/04/20263:04:50 PMsell$1.02$0.00020530.0014340.0628724,993.65
0x01E...24B0
0xf8...d220
11/04/20262:48:18 PMsell$1.05$0.00020510.0014850.0628865,147.76
0x7b3...f2c3
0xad...cfb2
11/04/20263:00:01 AMbuy$0.865$0.00019920.001260.0629024,341.52
0xE22...b5B9
0xcb...b9a2
11/03/20266:51:19 AMbuy$0.9371$0.00020.0013530.0628894,684.96
0x541...3d65
0x74...89cb
10/30/20262:37:16 AMsell$0.9452$0.00020490.0013260.0628754,612.92
0x7b3...f2c3
0xb9...8c71
10/30/20262:28:43 AMsell$0.9017$0.00020490.001270.0628874,398.62
0xe5D...42FF
0x07...ef03
10/29/202611:04:36 PMbuy$0.8967$0.00020190.0012780.0628794,440.93
0xF91...EfA4
0x58...2dd1
10/29/20268:42:39 PMbuy$0.9548$0.00020390.0013360.0628544,681.24
0xF91...EfA4
0xc9...1bbb
10/29/20268:34:02 PMbuy$1.1$0.00020580.0015210.062845,356.01
0x2da...2C13
0x0a...0c87