WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0001946
Price
0.062966 WBNB
TVL
$809.68
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.08M
Pooled WBNB:
$0.6171

ASGARD/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ASGARD token on DEX PancakeSwap is $0.0001946. ASGARD price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $1,945.74. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $809.69. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $809.69.

The total transactions of ASGARD/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ASGARD/WBNB pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000002966, captured at 5:52 AM UTC.

The price of converting 1 ASGARD to USD is $0.0001946 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20266:52:05 PMbuy$0.1035$0.00019460.00015780.062966532.03
0x1Bb...F139
0x64...2cd6
05/26/20261:47:36 AMbuy$0.3464$0.00019470.00052730.0629631,779.33
0x58f...193c
0x89...a924
05/26/202612:59:28 AMbuy$0.2256$0.00019520.0003420.0629591,155.97
0xC3f...FD1d
0x5f...f83e
05/25/20262:31:04 PMsell$0.0534$0.00019790.000079390.062943269.75
0x7AF...195b
0x97...2f3a
05/25/20261:06:02 PMsell$0.4244$0.00019760.00063260.0629462,146.88
0x7AF...195b
0xa9...4f30
05/25/202612:27:25 PMsell$0.5088$0.00019720.00076180.0629532,579.47
0x7AF...195b
0xbe...a0a3
05/25/20268:46:51 AMsell$0.1839$0.00019580.00027780.062958939.21
0x3D6...0aBe
0xbf...c73e
05/25/20265:37:53 AMsell$0.1316$0.00019540.00019930.06296673.28
0x1Bb...F139
0x8b...a791
05/24/20269:55:32 PMbuy$0.3496$0.00019350.00053710.0629731,806.09
0x58f...193c
0x92...d7f3
05/24/202611:15:22 AMsell$0.1758$0.00019560.00026580.062957898.73
0x58f...193c
0x3d...3fdc
05/24/20266:33:39 AMbuy$0.09865$0.00019470.00015060.062973506.62
0x1Bb...F139
0x53...a18e
05/23/20269:15:06 PMsell$0.3542$0.00019530.00053680.062961,813.54
0x1Bb...F139
0x29...f347
05/23/20269:01:06 PMsell$0.7929$0.00019670.0011960.0629684,030.26
0xF63...8e66
0x69...c346
05/23/20266:48:19 PMsell$0.2587$0.0001940.00039690.0629761,333.69
0x1Bb...F139
0xc4...8e2d
05/23/20266:23:55 PMsell$0.3343$0.00019430.00051270.062981,720.2
0x7AF...195b
0x3c...5584
05/23/20263:52:02 PMsell$0.1871$0.00019320.0002890.062984968.66
0x1Bb...F139
0x8b...0d3a
05/23/20263:19:08 PMsell$0.3244$0.00019380.00050020.0629881,674.1
0x7AF...195b
0x11...13e0
05/23/20268:00:23 AMbuy$0.7097$0.0001910.0011140.0633,715.81
0xe1B...F434
0xfc...ef58
05/23/20267:51:19 AMbuy$0.8289$0.000190.0013030.0629884,361.9
0xAE2...3035
0x0a...aedf
05/23/20267:38:47 AMbuy$0.163$0.00019250.00025240.062981846.91
0x7AF...195b
0x8c...da3c