WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0002675
Price
0.062854 WBNB
TVL
$1,135.53
MKT CAP
$2.7K
5m
0%
1h
-0.74%
4h
0.48%
24h
1.23%
Share
TXNS
9
Buys
6
Sells
3
Volume
7
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.12M
Pooled WBNB:
$0.6058

ASGARD/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ASGARD token on DEX PancakeSwap is $0.0002675. ASGARD price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.38. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $2,674.65. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $1,135.53. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $1,135.53.

The total transactions of ASGARD/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ASGARD/WBNB pool has a trading volume of $7.38 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000002854, captured at 8:06 PM UTC.

The price of converting 1 ASGARD to USD is $0.0002675 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:37:39 PMsell$0.9003$0.00026750.00096070.0628543,365.45
0x7d1...61AD
0x67...3455
02/03/20267:33:22 PMsell$1.04$0.00026840.0011140.0628643,891.99
0xe1B...F434
0xc3...fa32
02/03/20267:03:24 PMbuy$0.27$0.00027010.00028810.062882999.48
0xC3f...FD1d
0x4f...f1d6
02/03/20266:57:42 PMbuy$1.06$0.00026950.0011370.0628763,954.04
0xF63...8e66
0xe3...0475
02/03/20266:25:05 PMbuy$1.55$0.00026820.0016590.0628625,797.32
0xC3f...FD1d
0xc7...dc50
02/03/20265:52:17 PMbuy$1$0.0002670.0010710.0628493,758.71
0x150...8864
0x3b...85e9
02/03/20265:22:23 PMbuy$0.7865$0.00026620.00083930.062842,954.39
0x7d1...61AD
0xfa...6ba0
02/03/202610:56:30 AMbuy$0.4328$0.00026560.00046180.0628341,629.35
0x1Bb...F139
0xc2...cc66
02/03/20268:00:09 AMsell$0.3175$0.00026420.00033880.062821,201.73
0x113...94CB
0x64...e083
02/02/20264:05:19 PMsell$0.6346$0.00026470.00067720.0628242,397.3
0x1Bb...F139
0xfe...6a39
02/02/20263:42:57 PMsell$0.5771$0.00026520.00061580.062832,175.59
0xC3f...FD1d
0xee...eeb8
02/02/20263:06:58 PMsell$0.499$0.00026580.00053250.0628361,877.57
0x7d1...61AD
0x15...3e8b
02/02/202612:34:41 PMsell$0.4631$0.00026620.00049420.0628411,739.62
0x1Bb...F139
0x2b...918a
02/02/20269:39:43 AMsell$0.8428$0.00026680.00089930.0628473,158.33
0x7AF...195b
0x85...b8d5
02/02/20268:56:31 AMsell$0.5972$0.00026750.00063730.0628542,232.38
0x1Bb...F139
0xe2...1fee
02/02/20267:11:52 AMsell$0.2369$0.00026790.00025280.062859884.33
0x916...2F7F
0xd4...2ea9
02/02/20267:11:51 AMsell$0.7384$0.00026840.0007880.0628642,751.41
0x113...94CB
0xca...5089
02/02/20266:45:10 AMsell$1$0.00026920.001070.0628723,727.98
0xC3f...FD1d
0x68...4bbb
02/02/20266:37:58 AMbuy$1.08$0.00027050.0011540.0628863,998.67
0x5b2...c477
0x5f...487a
02/02/20266:04:53 AMbuy$0.2347$0.00026990.00025050.06288869.76
0x7AF...195b
0x9f...8077