WhatToFarm
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0001849
Price
0.063292 WBNB
TVL
$727.77
MKT CAP
$1,849.22
5m
0%
1h
0%
4h
7.18%
24h
-2.11%
Share
TXNS
17
Buys
10
Sells
7
Volume
14
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
1.97M
Pooled WBNB:
$0.6481

ASGARD/WBNB price stats on BNB Chain

As of April 14, 2024, the current price of ASGARD token on DEX PancakeSwap is $0.0001849. ASGARD price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.48. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $1,849.22. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $727.77. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $727.77.

The total transactions of ASGARD/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ASGARD/WBNB pool has a trading volume of $14.48 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000003292, captured at 1:21 AM UTC.

The price of converting 1 ASGARD to USD is $0.0001849 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.1311:20:21 PMsell$0.70$0.00018490.000.0632923 787.600xc8...27b2
2024.04.1311:04:12 PMsell$0.76$0.00018470.000.0633054 101.830xc1...39fc
2024.04.1310:41:09 PMsell$1.29$0.00018390.000.0633246 999.810xf0...002b
2024.04.138:47:51 PMbuy$2.25$0.00017390.000.06333112 928.26
-
0x69...f476
2024.04.138:15:20 PMbuy$3.65$0.00017250.010.06327321 180.740xe5...4c73
2024.04.136:08:12 PMbuy$0.24$0.00018650.000.0632361 278.870x92...36a6
2024.04.136:07:21 PMbuy$0.78$0.00018660.000.0632284 157.900xe1...01d0
2024.04.135:08:27 PMbuy$0.37$0.00018710.000.0632181 987.050x7a...f8ed
2024.04.134:41:03 PMbuy$0.29$0.00018910.000.0632121 524.010xd0...84b5
2024.04.138:48:32 AMsell$0.49$0.00019110.000.0632032 541.540xa2...cf82
2024.04.135:06:01 AMsell$0.63$0.000190.000.0632123 316.850x6f...ce8a
2024.04.134:50:49 AMsell$0.43$0.00019080.000.0632212 245.830xfa...3a5c
2024.04.134:10:02 AMsell$0.34$0.00018850.000.0632341 808.820xc6...4a6c
2024.04.132:20:22 AMbuy$0.37$0.0001860.000.063252 009.000x8c...5de6
2024.04.132:16:16 AMbuy$1.22$0.00018530.000.0632366 606.540xab...35bd
2024.04.131:40:50 AMbuy$0.32$0.00018730.000.0632221 694.520x20...9c55
2024.04.131:02:43 AMbuy$0.36$0.00018880.000.0632161 915.100x2b...45c0
2024.04.1210:15:52 PMsell$0.20$0.0001910.000.0631991 039.060x04...a32f
2024.04.128:01:19 PMbuy$0.31$0.00018870.000.0632141 666.750x43...e483
2024.04.127:46:07 PMbuy$0.60$0.00018870.000.0632063 197.430x0e...7ed2