WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0002036
Price
0.063067 WBNB
TVL
$833.09
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
6
Buys
0
Sells
6
Volume
1
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.04M
Pooled WBNB:
$0.6274

ASGARD/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of ASGARD token on DEX PancakeSwap is $0.0002036. ASGARD price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.17. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $2,040.81. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $833.09. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $833.09.

The total transactions of ASGARD/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

ASGARD/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000003067, captured at 6:24 AM UTC.

The price of converting 1 ASGARD to USD is $0.0002036 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20258:26:26 PMsell$0.1313$0.00020360.00019780.063067644.87
0xba1...b306
0x8d...e82d
07/02/20255:08:44 PMsell$0.3305$0.00020440.00049660.0630711,616.91
0x1Bb...F139
0x43...b198
07/02/20253:51:17 PMsell$0.1717$0.0002030.000260.063075845.6
0x150...8864
0x1c...f5c7
07/02/20259:09:31 AMsell$0.1393$0.00020250.00021170.063077688.21
0xC3a...8e1f
0x1b...4175
07/02/20258:48:38 AMsell$0.1595$0.00020260.00024250.063079787.6
0x1Bb...F139
0xaf...d124
07/02/20257:54:36 AMsell$0.2372$0.00020220.00036160.0630821,173.12
0xba1...b306
0xf7...961e
07/01/20257:31:45 PMbuy$0.09719$0.00020050.00015030.063102484.62
0x7d1...61AD
0x62...8e58
06/29/202511:31:45 PMsell$0.2551$0.00020190.00038990.0630861,263.49
0x7d1...61AD
0xf8...1f9a
06/29/202511:14:10 PMsell$0.2892$0.00020220.00044180.063091,429.92
0xF10...6bFB
0x44...7ffa
06/29/202512:04:11 PMsell$0.1599$0.00020110.0002460.063093795.22
0x39A...0d14
0xbf...d071
06/29/20257:56:47 AMsell$0.07081$0.00020130.00010880.063095351.67
0xba1...b306
0xc0...97ca
06/28/202511:25:31 PMsell$0.06378$0.00020050.000098450.063096317.97
0x02d...48B1
0xa8...b8c8
06/25/202512:26:28 PMsell$0.1456$0.00020040.0002250.063097726.31
0xD37...7C49
0xd6...f9d5
06/25/20253:59:34 AMsell$0.3093$0.00020110.00047690.0631011,537.92
0xba1...b306
0x7b...410c
06/25/20252:06:17 AMsell$0.00633$0.00020.0598220.06310331.64
0x38a...a96a
0x20...0fa6
06/25/20252:06:11 AMsell$0.136$0.00020.0002110.063104679.74
0xD37...7C49
0x52...6112
06/24/20259:56:53 PMsell$0.07978$0.00019970.0001240.063106399.44
0x5d7...5d3B
0x3f...356e
06/24/20255:22:25 PMsell$0.2081$0.00019970.00032380.0631081,041.66
0xD37...7C49
0xbc...5425
06/23/202511:47:34 PMsell$0.2881$0.00019940.00044970.0631121,444.96
0x7d1...61AD
0x95...1837
06/23/202510:42:09 PMsell$0.06073$0.00019980.000094680.063115303.94
0x2aC...0729
0x96...0b57