WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0001817
Price
0.063117 WBNB
TVL
$739.72
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
11
Buys
4
Sells
7
Volume
2
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.03M
Pooled WBNB:
$0.6343

ASGARD/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ASGARD token on DEX PancakeSwap is $0.0001817. ASGARD price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.11. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $1,817.37. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $739.73. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $739.73.

The total transactions of ASGARD/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ASGARD/WBNB pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000003117, captured at 11:35 AM UTC.

The price of converting 1 ASGARD to USD is $0.0001817 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:27:02 PMsell$0.1622$0.00018170.00027820.063117892.64
0x94a...3886
0x62...f0f2
07/14/20263:48:59 PMsell$0.2137$0.00018220.00036610.063121,173.19
0xe09...5268
0xe9...8a6d
07/14/20262:40:16 PMsell$0.1717$0.00018110.00029610.063123947.98
0x8f5...10CA
0xae...6688
07/14/20261:42:26 PMsell$0.3638$0.00018190.00062560.0631281,999.96
0xd0E...3042
0xa4...2633
07/14/20261:11:36 PMsell$0.254$0.00018070.00044040.0631331,405.63
0x695...F122
0x10...e8e9
07/14/202612:51:48 PMsell$0.32$0.00018090.00055530.0631381,769.22
0xe09...5268
0x4b...fe0c
07/14/20264:49:29 AMsell$0.09035$0.00017920.00015830.063142503.96
0x94a...3886
0x7e...8830
07/13/20266:33:07 PMbuy$0.02019$0.00017810.00003580.063158113.35
0x695...F122
0xc4...7350
07/13/20266:21:01 PMbuy$0.231$0.00017780.00041010.0631561,299.54
0x8f5...10CA
0xb6...5545
07/13/20265:12:06 PMbuy$0.1245$0.00017850.00021990.063153697.45
0x94a...3886
0x7e...6534
07/13/20264:45:13 PMbuy$0.1626$0.00017850.0002870.06315911.04
0xA85...941D
0xf2...5a2c
07/13/20261:08:38 PMbuy$0.08525$0.0001790.00014990.063148476.11
0xA85...941D
0xc4...75b2
07/13/20263:44:11 AMbuy$0.2841$0.00017870.00049990.0631451,589.58
0x8f5...10CA
0x09...53bc
07/13/20263:24:43 AMbuy$0.3026$0.00017860.0005320.063141,694.23
0x695...F122
0xa9...8a65
07/13/20262:43:34 AMbuy$0.1086$0.00017970.00018950.063136604.32
0xA85...941D
0x83...c20c
07/12/202610:26:35 PMbuy$0.2152$0.00017990.00037490.0631331,196.41
0x8f5...10CA
0x74...0b0b
07/12/20264:30:30 PMsell$0.0733$0.00018120.0001260.063117404.46
0xd0E...3042
0xcd...aa09
07/12/20261:06:26 PMsell$0.167$0.00018140.00028720.063119920.84
0x695...F122
0xda...8f77
07/12/20261:06:19 PMsell$0.0528$0.00018150.000090780.06312290.89
0x695...F122
0xae...8e86
07/12/202612:21:25 PMsell$0.4323$0.0001820.0007420.0631252,374.44
0xe09...5268
0x93...ed5d