WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0002754
Price
0.06251 WBNB
TVL
$1,245.44
MKT CAP
$2.8K
5m
0%
1h
0%
4h
-0.16%
24h
-2.18%
Share
TXNS
6
Buys
3
Sells
3
Volume
6
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.26M
Pooled WBNB:
$0.5672

ASGARD/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of ASGARD token on DEX PancakeSwap is $0.0002754. ASGARD price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.70. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $2,754.34. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $1,245.44. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $1,245.44.

The total transactions of ASGARD/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ASGARD/WBNB pool has a trading volume of $5.70 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.000000251, captured at 7:21 PM UTC.

The price of converting 1 ASGARD to USD is $0.0002754 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20254:36:52 PMbuy$1.12$0.00027540.0010270.062514,092.37
0xe09...5268
0x46...86e7
10/20/20252:44:13 PMbuy$0.7576$0.00027590.00068720.0625022,745.82
0x8AD...E63E
0x61...6e86
10/20/20256:04:02 AMsell$0.7189$0.00028220.00063420.062492,547.16
0x1Bb...F139
0x88...4ff2
10/20/20254:00:21 AMsell$1.06$0.00028060.00094960.0624973,803.15
0x961...3118
0x04...1192
10/20/202512:36:29 AMbuy$1$0.00027470.00091780.0625093,657.05
0x7d1...61AD
0x13...a251
10/19/20254:47:21 PMsell$1.02$0.00028160.00090790.0624973,635.68
0x961...3118
0x77...b993
10/19/20252:36:12 PMsell$0.914$0.00027910.00082020.0625043,274.72
0x150...8864
0x5b...6e3a
10/19/20252:15:12 PMsell$0.5583$0.0002780.00050420.062512,008.3
0x695...F122
0x10...9830
10/19/202512:59:06 AMbuy$0.8522$0.00027320.00078670.0625223,119.39
0x695...F122
0x3e...1c3f
10/18/20251:53:15 PMbuy$1.04$0.00027410.00096280.0625143,829.36
0x3D6...0aBe
0xa8...2340
10/18/202511:38:08 AMbuy$0.8975$0.00027610.00081460.0625063,250.04
0x695...F122
0x08...0397
10/18/20257:49:05 AMsell$1.33$0.00028170.001180.0624954,732.26
0x961...3118
0x15...b360
10/18/20257:05:14 AMsell$1.45$0.00027960.00130.0625065,186.85
0x9E3...5A86
0xf8...8f76
10/18/20256:35:34 AMsell$1.09$0.0002760.00099890.0625163,969.23
0x961...3118
0xf6...4528
10/17/202510:04:23 PMbuy$4.34$0.00027420.0039880.06251615,850.46
0xD77...d604
0xc5...2b16
10/17/20254:08:25 PMsell$1.09$0.00027090.0010010.062494,023.01
0x7d1...61AD
0xb5...97cc
10/17/202511:20:05 AMsell$1.4$0.00026720.0013110.06255,243.3
0x1f7...2FB5
0xb3...522f
10/17/202511:17:03 AMsell$1.37$0.00026770.0012930.0625125,148.92
0x721...1E4c
0x29...0f63
10/17/20258:14:39 AMbuy$1.48$0.00025840.0014520.0625235,755.16
0x1f7...2FB5
0xe1...32b7
10/17/20258:11:54 AMbuy$1.79$0.000260.0017280.0625096,886.95
0x97B...3328
0x00...ee13