WhatToFarm
/
Get started
12 Swap

Info about ASGARD-WBNB pair

Price USD
$0.0002506
Price
0.062674 WBNB
TVL
$1,097.74
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.30%
24h
1.14%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c
ASGARD:
0xa5593837af2b99021fe657c80d70d2365F5CfD38
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASGARD:
2.19M
Pooled WBNB:
$0.5856

ASGARD/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ASGARD token on DEX PancakeSwap is $0.0002506. ASGARD price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.09. ASGARD token contract is 0xa5593837af2b99021fe657c80d70d2365F5CfD38 with a market cap $2,505.65. The liquidity pool contract is 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c with total value locked (TVL) of $1,097.74. The ASGARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASGARD/WBNB with the contract address 0xE119c951b68555d50eB6Aa54b5Cf0b854715CB2c is $1,097.74.

The total transactions of ASGARD/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ASGARD/WBNB pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 ASGARD to WBNB is 0.0000002674, captured at 6:17 PM UTC.

The price of converting 1 ASGARD to USD is $0.0002506 today.

ASGARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20265:27:12 PMbuy$0.7157$0.00025060.00076370.0626742,855.86
0x3D6...0aBe
0xdd...710c
01/20/20263:11:29 PMbuy$0.9506$0.00024980.0010140.0626663,804.78
0xC3f...FD1d
0x33...d511
01/20/20268:52:55 AMbuy$0.5005$0.00024880.00053410.0626552,011.14
0x7AF...195b
0x93...8a59
01/20/20268:52:56 AMbuy$0.3492$0.00024920.00037270.0626591,401.29
0x2cf...988F
0x4f...3bb2
01/20/20261:33:47 AMsell$0.2776$0.00024750.00029620.0626411,121.64
0x7AF...195b
0xb5...cd21
01/20/202612:48:46 AMsell$0.2954$0.00024770.00031520.0626441,192.37
0x113...94CB
0x71...7c34
01/19/202612:21:04 AMbuy$1.04$0.00024860.0011110.0626534,188.24
0xAF6...dA59
0x38...8ee7
01/19/202612:03:15 AMbuy$1.42$0.00024750.0015150.0626415,735.86
0x9BF...b380
0x84...c206
01/19/202612:03:06 AMbuy$0.4801$0.00024670.00051230.0626321,946.04
0xC3f...FD1d
0x64...7dd4
01/17/20264:12:42 PMsell$0.4351$0.00024540.00046430.0626191,772.71
0x7AF...195b
0x34...b2f6
01/17/20264:07:42 PMsell$0.5768$0.00024590.00061550.0626242,345.78
0x58f...193c
0x96...d8b4
01/17/202611:49:35 AMsell$0.2747$0.00024630.00029320.0626291,115.4
0x8AD...E63E
0xbd...7c2e
01/15/20267:18:56 PMbuy$0.1232$0.00024530.00013270.062643502.18
-
0x14...163f
01/15/20267:12:41 PMbuy$0.5615$0.0002450.00060490.0626392,291.7
0x3D6...0aBe
0x3a...fa88
01/14/20264:43:53 PMsell$0.5634$0.00024880.00059530.0626282,264.77
0x7AF...195b
0x19...0190
01/14/202612:01:56 PMbuy$1.01$0.00024480.0010970.0626394,157.11
0xC3f...FD1d
0x4d...0d2b
01/14/20262:46:14 AMsell$0.1661$0.00024840.00017530.062622668.71
0xC3f...FD1d
0xbd...f48c
01/13/202610:23:09 PMsell$0.5844$0.00024770.00061940.0626262,358.84
0xC3f...FD1d
0x34...3998
01/13/20268:25:26 PMsell$0.6719$0.00024740.00071460.0626322,715.11
0x113...94CB
0x8f...f017
01/13/20266:41:11 PMsell$0.7946$0.00024620.00085170.0626393,227.35
0x7AF...195b
0x1e...46e6