WhatToFarm
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.01072
Price
0.0000197 WBNB
TVL
$1,147.25
MKT CAP
$2.75M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
53,404.91
Pooled WBNB:
$1.05

ASCOR/WBNB price stats on BNB Chain

As of April 17, 2024, the current price of ASCOR token on DEX PancakeSwap is $0.01072. ASCOR price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.73. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $2,749,719.74. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,147.25. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,147.25.

The total transactions of ASCOR/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ASCOR/WBNB pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.0000197, captured at 5:59 AM UTC.

The price of converting 1 ASCOR to USD is $0.01072 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.175:31:39 AMsell$0.05$0.010720.000.00001975.090x7e...7c18
2024.04.175:31:30 AMsell$0.36$0.010720.000.0000197133.300xab...fb7f
2024.04.163:31:31 PMbuy$0.67$0.010470.000.000019863.890xce...e60e
2024.04.162:15:18 PMbuy$0.43$0.010650.000.0000197640.060x1b...92d9
2024.04.167:54:56 AMbuy$0.22$0.010860.000.0000197420.340xb6...248e
2024.04.162:39:21 AMbuy$0.75$0.010710.000.000019770.380x8a...a417
2024.04.159:35:14 PMbuy$0.53$0.010840.000.0000196649.130x81...952e
2024.04.154:50:07 PMbuy$0.62$0.011020.000.0000196256.660x49...8434
2024.04.156:50:07 AMsell$0.56$0.011220.000.0000195250.330xde...e81a
2024.04.156:29:19 AMbuy$0.14$0.011270.000.0000196312.610x58...320a
2024.04.1411:41:10 PMbuy$0.19$0.011150.000.0000196217.050x2d...5678
2024.04.1411:35:01 PMsell$0.67$0.011110.000.0000195459.000x91...7c36
2024.04.1410:21:20 PMsell$0.47$0.010960.000.0000195842.780xa3...95dd
2024.04.142:31:05 PMbuy$0.44$0.010770.000.0000196740.860xc7...f675
2024.04.142:30:02 PMbuy$0.12$0.010740.000.0000196611.550xb0...d0ca
2024.04.1411:58:40 AMbuy$0.24$0.010840.000.0000196422.190x2a...bf05
2024.04.146:24:34 AMsell$0.46$0.011030.000.0000195541.330x02...dde4
2024.04.144:28:50 AMbuy$0.13$0.010890.000.0000196612.190x75...5153
2024.04.1412:33:37 AMbuy$0.54$0.010760.000.0000196450.070xcd...8287
2024.04.1311:55:53 PMbuy$0.22$0.010870.000.0000196120.250xa7...6eb7