WhatToFarm
/
Get started
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.01102
Price
0.00001894 WBNB
TVL
$1,205.79
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
54,534.68
Pooled WBNB:
$1.03

ASCOR/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ASCOR token on DEX PancakeSwap is $0.01102. ASCOR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.06. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $2,823,359.37. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,205.80. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,205.80.

The total transactions of ASCOR/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ASCOR/WBNB pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001894, captured at 1:39 AM UTC.

The price of converting 1 ASCOR to USD is $0.01102 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20268:19:33 PMsell$0.05691$0.011020.000097780.000018945.16
0x94a...3886
0x75...f160
07/07/20265:27:49 PMsell$0.1511$0.01110.0002580.0000189513.61
0xd26...6406
0xbe...9f2e
07/07/20268:30:57 AMbuy$0.1511$0.010990.00026170.0000190413.74
0xd26...6406
0xc5...b503
07/07/20264:45:38 AMbuy$0.09314$0.011010.0001610.000019048.45
0xC3f...FD1d
0x33...8d99
07/07/20262:49:42 AMbuy$0.2529$0.011060.00043520.0000190322.87
0xA85...941D
0xf6...676a
07/06/20269:24:23 PMsell$0.3568$0.011170.00060440.0000189331.91
0xd26...6406
0x96...b03d
07/06/20264:37:17 PMsell$0.3917$0.011090.00066950.0000189635.31
0xd26...6406
0x20...024b
07/06/202612:37:41 PMbuy$0.2954$0.010950.00051370.0000190626.95
0xA85...941D
0x40...312d
07/06/202611:30:14 AMbuy$0.05885$0.011050.00010140.000019045.32
0xd26...6406
0x89...4a82
07/06/20269:42:51 AMbuy$0.3249$0.010990.00056280.0000190329.56
0xC3f...FD1d
0xd4...4aaf
07/06/20265:39:07 AMbuy$0.2517$0.011080.00043190.0000190122.71
0xd0E...3042
0x4b...ea2e
07/06/20264:44:08 AMbuy$0.06174$0.011110.00010550.0000195.55
0xd0E...3042
0x77...81de
07/05/20262:38:22 PMsell$0.4088$0.011140.00069440.0000189236.69
0xd0E...3042
0xdd...f832
07/05/20262:35:39 PMsell$0.1665$0.011130.00028320.0000189414.95
0xA85...941D
0x51...db9a
07/05/202612:31:51 PMsell$0.6624$0.011110.001130.0000189659.59
0xC3f...FD1d
0x76...a848
07/04/20266:08:35 PMsell$0.148$0.010990.00025580.0000189913.46
0x7AF...195b
0xbc...f69d
07/04/202612:13:49 AMsell$0.2466$0.010930.00042870.00001922.55
0xA85...941D
0x13...3166
07/03/20268:55:59 PMsell$0.2455$0.01090.00042850.0000190222.52
0xC3f...FD1d
0x49...7575
07/03/20268:12:27 PMsell$0.1618$0.010860.00028360.0000190314.9
0xC3f...FD1d
0x46...ccb3
07/03/202611:57:17 AMsell$0.2485$0.01080.00043830.0000190423.01
0xA85...941D
0x6a...4158