WhatToFarm
/
Get started
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.01211
Price
0.00001871 WBNB
TVL
$1,331.96
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
54,874.94
Pooled WBNB:
$1.02

ASCOR/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of ASCOR token on DEX PancakeSwap is $0.01211. ASCOR price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.87. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $3,100,804.53. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,331.97. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,331.97.

The total transactions of ASCOR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ASCOR/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001871, captured at 12:06 AM UTC.

The price of converting 1 ASCOR to USD is $0.01211 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:13:40 PMsell$0.3558$0.012110.00054980.0000187129.38
0x1Bb...F139
0x6e...39a3
05/07/202610:19:44 PMbuy$0.5168$0.011890.00081690.000018843.44
0x1Bb...F139
0xd8...737d
05/06/202612:32:04 PMsell$0.833$0.012290.0012680.0000187167.76
0x3D6...0aBe
0x39...8989
05/06/20269:07:57 AMsell$0.4722$0.01210.00073190.0000187539.02
0x7AF...195b
0xc7...af59
05/06/20268:08:39 AMsell$0.3425$0.012010.00053520.0000187728.5
0xC3f...FD1d
0x54...63b1
05/06/20266:11:51 AMsell$0.05232$0.011920.000082410.000018784.38
0xE2E...6539
0x5b...a223
05/06/20266:11:50 AMsell$0.2457$0.011930.00038710.0000187920.59
0x3D6...0aBe
0xad...06fa
05/05/20261:26:20 PMsell$0.2575$0.011860.00040850.0000188121.71
0x1Bb...F139
0x32...da83
05/04/202611:30:21 AMbuy$0.2871$0.011760.00046120.000018924.39
0x150...8864
0xa3...4bf7
05/04/20264:14:57 AMsell$0.9013$0.011960.0014180.0000188275.33
0xF24...6671
0xd3...31ab
05/03/20263:05:10 PMbuy$0.2148$0.011740.00034650.0000189418.29
0x3D6...0aBe
0xe0...3b11
04/29/20264:02:55 PMbuy$0.4087$0.011660.0006630.0000189235.03
0xC3f...FD1d
0x02...bdca
04/27/20263:54:54 PMbuy$0.3856$0.011740.00062070.000018932.84
0x3D6...0aBe
0xb9...0b5f
04/27/202612:50:21 PMbuy$0.2214$0.011820.00035360.0000188818.72
0xC3f...FD1d
0x05...e59a
04/27/20266:49:49 AMbuy$0.1361$0.011820.00021730.0000188711.51
0xC3f...FD1d
0x5e...6dd8
04/26/20265:21:27 PMbuy$0.1087$0.01190.00017220.000018869.13
0x58f...193c
0x2b...30af
04/26/20262:31:50 AMbuy$0.1092$0.011870.00017360.000018859.2
0x3D6...0aBe
0xce...48c0
04/25/20264:27:39 PMbuy$0.2439$0.011860.00038740.0000188420.55
0x3D6...0aBe
0x37...a2da
04/23/20262:47:07 AMbuy$0.2752$0.011950.00043370.0000188323.02
0xC3f...FD1d
0x44...6c8b
04/23/202612:55:30 AMbuy$0.2659$0.012010.00041660.0000188122.14
0x150...8864
0xe8...f1ea