WhatToFarm
/
Get started
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.01306
Price
0.00001853 WBNB
TVL
$1,444.15
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
55,176.38
Pooled WBNB:
$1.02

ASCOR/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ASCOR token on DEX PancakeSwap is $0.01306. ASCOR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.46. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $3,345,268.39. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,444.15. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,444.15.

The total transactions of ASCOR/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ASCOR/WBNB pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001853, captured at 1:16 AM UTC.

The price of converting 1 ASCOR to USD is $0.01306 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:54:01 AMsell$0.7448$0.013060.0010560.0000185357
0xF24...6671
0x9e...5e9f
11/04/20263:02:50 AMbuy$0.7745$0.01270.0011350.0000186260.95
0xeE9...4bf4
0x2e...78ea
11/04/20261:45:11 AMbuy$0.9408$0.012860.0013580.0000185773.13
0xC90...289E
0x7b...74f3
11/01/20261:30:08 PMsell$0.6584$0.013190.00092230.0000184749.91
0x7b3...f2c3
0x82...2a25
10/30/20263:34:22 AMsell$0.9448$0.013190.0013230.0000184771.62
0x01E...24B0
0x01...235f
10/30/20262:30:09 AMsell$0.4577$0.013160.00064350.000018534.77
0xAF6...dA59
0xd4...4615
10/29/20268:40:47 PMbuy$0.9682$0.01330.0013450.0000184872.77
0xfdc...f754
0x76...5dd2
10/29/20268:30:20 PMbuy$1.01$0.01350.001380.0000184374.9
0x52a...F9Af
0xa6...e035
10/28/202610:23:48 AMsell$0.9777$0.013880.0012910.0000183470.42
0xF24...6671
0x17...26d9
10/27/20261:00:34 AMbuy$0.4461$0.013730.00059930.0000184432.49
0xAF6...dA59
0xfc...3ff8
10/25/20264:38:28 AMsell$0.9579$0.013730.0012810.0000183669.76
0x7b3...f2c3
0xfa...530d
10/23/202610:16:48 AMsell$0.9742$0.013780.0013010.0000184170.66
0x01E...24B0
0xa7...cd3b
10/21/20261:41:22 AMsell$0.6637$0.013690.00089440.0000184548.47
0xF24...6671
0xe7...aa93
10/19/202610:09:42 PMsell$0.9281$0.013540.0012660.0000184968.49
0x01E...24B0
0xee...aa9f
10/18/20268:37:11 AMsell$0.4254$0.013320.00059160.0000185231.93
0xF63...8e66
0x51...d953
10/17/20265:04:52 PMbuy$0.9683$0.013260.0013580.000018672.99
0x8f9...1860
0xba...d4bd
10/17/20262:41:50 PMbuy$0.444$0.013410.00061450.0000185633.09
0xe1B...F434
0xe7...a562
10/15/20263:39:18 PMsell$0.9732$0.013540.0013280.0000184871.83
0xfF6...18a2
0x32...f80e
10/13/20263:35:08 AMsell$0.993$0.013750.0013340.0000184772.19
0x541...3d65
0xee...efd3
10/13/202612:50:48 AMbuy$0.9692$0.013440.0013380.0000185772.08
0xF0c...8120
0x7d...2b90