WhatToFarm
/
Get started
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.01141
Price
0.00001899 WBNB
TVL
$1,243.37
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
54,571.47
Pooled WBNB:
$1.03

ASCOR/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ASCOR token on DEX PancakeSwap is $0.01141. ASCOR price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.03. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $2,922,543.39. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,243.38. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,243.38.

The total transactions of ASCOR/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ASCOR/WBNB pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001899, captured at 12:55 AM UTC.

The price of converting 1 ASCOR to USD is $0.01141 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202611:43:17 PMbuy$0.2492$0.011410.00041480.0000189921.83
0x1Bb...F139
0x2b...3710
04/08/20262:58:08 PMbuy$0.2465$0.011430.00040940.0000189821.57
0xC3f...FD1d
0x59...ea63
04/08/20262:01:03 PMbuy$0.4423$0.011520.00072770.0000189638.37
0x8AD...E63E
0x5e...b94b
04/08/20268:02:58 AMbuy$0.09238$0.011610.00015070.000018947.95
0x8AD...E63E
0xa0...bbe6
04/07/20269:15:56 PMsell$0.52$0.011540.00084940.0000188645.02
0x113...94CB
0x20...49c0
04/07/20268:22:27 PMsell$0.1331$0.011480.00021890.0000188811.59
0xC3f...FD1d
0xcb...fbdd
04/07/20266:04:02 PMsell$0.2324$0.011410.00038480.0000188920.36
0x150...8864
0xd3...c89c
04/07/20265:06:07 PMsell$0.1946$0.011370.00032340.000018917.1
0x113...94CB
0xf3...287f
04/07/20262:14:59 PMbuy$0.3412$0.011270.00057510.0000189930.27
0x1Bb...F139
0xdc...0e4f
04/06/202611:31:48 PMbuy$0.2396$0.011350.00040070.0000189821.11
0xC3f...FD1d
0x32...c6c7
04/06/202610:03:08 AMsell$0.2533$0.011470.00041690.0000188822.07
0x3D6...0aBe
0xd1...cea9
04/05/202611:20:17 PMsell$0.6851$0.011380.0011380.0000189160.19
0x113...94CB
0x54...f474
04/04/20267:37:44 PMsell$0.08349$0.011250.00014050.000018937.41
0x7AF...195b
0xeb...d80b
04/04/202610:17:28 AMbuy$0.134$0.011230.00022720.0000190311.93
0x8AD...E63E
0xa6...a9f9
04/04/20266:36:04 AMsell$0.2219$0.01120.00037520.0000189419.81
0x1Bb...F139
0x30...5951
04/03/20265:20:39 PMsell$0.08498$0.011130.00014460.000018947.63
0x113...94CB
0xff...adbd
04/03/20264:56:42 PMsell$0.1846$0.011160.00031360.0000189516.54
0x113...94CB
0x99...9f0b
04/03/20265:00:04 AMsell$0.1928$0.011120.00032860.0000189617.32
0x3D6...0aBe
0x0b...002e
04/02/202610:06:56 PMsell$0.1721$0.011090.00029450.0000189815.51
0x1Bb...F139
0xb1...409f
04/02/20267:01:39 PMsell$0.2222$0.011050.00038170.0000189920.09
0x1Bb...F139
0x37...5ed8