- WhatToFarm
- BNB Chain
- PancakeSwap
- ASCOR-WBNB LPs
Info about ASCOR-WBNB pair
- Pooled ASCOR:
- 56,257.52
- Pooled WBNB:
- $1
ASCOR/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ASCOR token on DEX PancakeSwap is $0.01587. ASCOR price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.37. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $4,063,083.30. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,789.53. The ASCOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASCOR/WBNB now?
The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,789.53.
How many transactions are there in the ASCOR/WBNB pool in the last 24 hours?
The total transactions of ASCOR/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASCOR/WBNB pool in the last 24 hours?
ASCOR/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 ASCOR to WBNB?
The exchange rate of 1 ASCOR to WBNB is 0.00001779, captured at 11:16 AM UTC.
How much is 1 ASCOR in dollars?
The price of converting 1 ASCOR to USD is $0.01587 today.
ASCOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:26:02 AM | sell | $0.3582 | $0.01587 | 0.0004016 | 0.00001779 | 22.57 | 0xb7...2852 | |
| 01/08/2026 | 7:19:36 AM | buy | $0.2604 | $0.01573 | 0.0002959 | 0.00001788 | 16.54 | 0x3f...70e1 | |
| 01/08/2026 | 6:38:48 AM | buy | $0.01035 | $0.01584 | 0.00001168 | 0.00001787 | 0.6537 | 0x4d...9945 | |
| 01/08/2026 | 6:38:43 AM | buy | $0.7368 | $0.01582 | 0.0008316 | 0.00001786 | 46.55 | 0x51...ed10 | |
| 01/07/2026 | 6:00:41 PM | buy | $0.4382 | $0.01598 | 0.0004891 | 0.00001783 | 27.41 | 0x35...b6dc | |
| 01/07/2026 | 9:53:50 AM | sell | $0.2803 | $0.01619 | 0.0003071 | 0.00001774 | 17.3 | 0xba...8772 | |
| 01/06/2026 | 9:37:56 PM | sell | $0.7306 | $0.01623 | 0.0007994 | 0.00001776 | 44.99 | 0x81...92b4 | |
| 01/06/2026 | 6:20:12 PM | sell | $0.3538 | $0.01601 | 0.0003931 | 0.00001778 | 22.1 | 0xaa...1a00 | |
| 01/06/2026 | 5:57:17 PM | buy | $1.25 | $0.01594 | 0.001406 | 0.00001786 | 78.73 | 0x4c...63fd | |
| 01/06/2026 | 3:16:33 PM | sell | $0.6617 | $0.01634 | 0.0007189 | 0.00001775 | 40.48 | 0x38...1e63 | |
| 01/05/2026 | 9:52:15 PM | sell | $0.4622 | $0.01614 | 0.000509 | 0.00001778 | 28.62 | 0xda...48d2 | |
| 01/05/2026 | 7:39:11 PM | sell | $0.2648 | $0.01623 | 0.0002903 | 0.00001779 | 16.31 | 0xb0...8608 | |
| 01/04/2026 | 5:38:37 PM | sell | $0.9284 | $0.01598 | 0.001034 | 0.00001781 | 58.07 | 0xe8...49ae | |
| 01/04/2026 | 5:38:01 AM | sell | $0.3774 | $0.01578 | 0.0004265 | 0.00001784 | 23.9 | 0x46...d751 | |
| 01/03/2026 | 11:48:42 AM | buy | $0.3488 | $0.01562 | 0.0004002 | 0.00001793 | 22.32 | 0x07...a2ef | |
| 01/02/2026 | 6:02:35 PM | sell | $0.6686 | $0.01583 | 0.0007536 | 0.00001785 | 42.22 | 0x38...93ca | |
| 01/02/2026 | 4:07:12 PM | sell | $0.2234 | $0.01566 | 0.0002549 | 0.00001786 | 14.26 | 0x87...4adc | |
| 01/01/2026 | 11:29:07 AM | buy | $0.2484 | $0.01541 | 0.0002894 | 0.00001795 | 16.11 | 0x29...f80f | |
| 01/01/2026 | 10:11:48 AM | buy | $0.2693 | $0.01547 | 0.0003123 | 0.00001794 | 17.4 | 0x65...30aa | |
| 12/31/2025 | 1:46:48 PM | sell | $0.396 | $0.01544 | 0.0004581 | 0.00001785 | 25.65 | 0xbf...dfaa |