WhatToFarm
/
Get started
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.01199
Price
0.00001859 WBNB
TVL
$1,322.71
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
55,034.25
Pooled WBNB:
$1.02

ASCOR/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ASCOR token on DEX PancakeSwap is $0.01199. ASCOR price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.06. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $3,070,139.91. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,322.72. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,322.72.

The total transactions of ASCOR/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ASCOR/WBNB pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001859, captured at 5:45 PM UTC.

The price of converting 1 ASCOR to USD is $0.01199 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:25:40 PMsell$0.3052$0.011990.00047330.0000185925.45
0x8AD...E63E
0xc8...cf59
02/07/20268:52:48 AMsell$0.2954$0.011920.00046120.0000186124.77
0x150...8864
0x20...4bc9
02/07/20267:18:15 AMbuy$0.9333$0.011820.0014750.0000186878.93
0xC3f...FD1d
0xe7...b862
02/07/20267:13:05 AMbuy$0.2894$0.011920.00045250.0000186524.26
0xC3f...FD1d
0xaf...05f5
02/07/20266:57:49 AMbuy$0.7366$0.012030.0011390.0000186261.2
0x7AF...195b
0xa2...30d5
02/07/20265:44:39 AMbuy$0.2595$0.012170.00039640.0000185921.31
0x1Bb...F139
0x4d...f413
02/06/20264:46:06 PMsell$0.2357$0.012230.00035650.000018519.26
0xC3f...FD1d
0x12...1a3c
02/06/20262:46:56 PMsell$0.8778$0.012110.0013420.0000185372.44
0x7AF...195b
0x9e...0cc1
02/06/20261:20:25 PMsell$0.7678$0.011970.0011910.0000185864.11
0x7AF...195b
0xd8...964e
02/06/202611:34:05 AMsell$0.4256$0.011830.00066920.0000186135.95
0xC3f...FD1d
0xe8...4a17
02/06/20268:03:37 AMbuy$0.4489$0.011640.00072140.000018738.56
0xC3f...FD1d
0x27...47bd
02/06/20266:58:30 AMbuy$0.514$0.011720.00081860.0000186743.82
0x150...8864
0x30...5ffa
02/06/20266:05:03 AMsell$0.7$0.01190.0010930.0000185958.8
0x7AF...195b
0xc1...2dfe
02/06/20265:36:11 AMsell$0.729$0.011810.0011490.0000186361.69
0x7AF...195b
0xb5...3842
02/06/20261:18:38 AMsell$0.7731$0.011630.001240.0000186766.44
0xC3f...FD1d
0x66...38a6
02/06/202612:39:53 AMsell$0.8443$0.01150.0013740.0000187273.39
0xcff...B722
0xa6...c146
02/06/202612:35:47 AMsell$1.08$0.011360.0018010.0000187895.93
0xE79...1a26
0x0e...a19b
02/06/202612:14:54 AMbuy$1.26$0.011040.0021660.00001886114.81
0xd8C...Cc53
0xe5...d879
02/06/202612:04:27 AMbuy$0.7414$0.011360.0012260.000018865.23
0xC3f...FD1d
0xe8...8f99
02/05/202611:41:19 PMbuy$0.5836$0.011490.00095310.0000187650.78
0x1Bb...F139
0x1e...31ef