WhatToFarm
/
Get started
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.01688
Price
0.00001762 WBNB
TVL
$1,911.98
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
56,519.6
Pooled WBNB:
$0.9981

ASCOR/WBNB price stats on BNB Chain

As of November 13, 2025, the current price of ASCOR token on DEX PancakeSwap is $0.01688. ASCOR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.58. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $4,321,648.14. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,911.98. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,911.98.

The total transactions of ASCOR/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ASCOR/WBNB pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001762, captured at 1:15 PM UTC.

The price of converting 1 ASCOR to USD is $0.01688 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20254:33:09 AMsell$0.5318$0.016880.00055530.0000176231.5
0x8AD...E63E
0x0f...fd7a
11/12/20254:01:48 PMbuy$1.05$0.016830.0011070.000017762.53
0x150...8864
0xe9...129b
11/11/20255:46:24 PMbuy$0.9735$0.017010.001010.0000176657.2
0x3D6...0aBe
0xcd...438f
11/11/20255:18:30 AMbuy$0.7858$0.017390.00079670.0000176345.18
0x695...F122
0xcd...d7f0
11/10/202510:14:22 PMbuy$0.3522$0.01740.00035640.0000176120.23
0x8AD...E63E
0x48...74ef
11/10/20253:01:24 PMbuy$0.9312$0.017350.0009440.0000175953.66
0x695...F122
0xc8...f05d
11/10/20251:58:12 AMsell$0.6499$0.017730.00064130.0000174936.64
0x1Bb...F139
0x95...c84e
11/09/20256:53:27 AMbuy$0.1866$0.017370.00018890.0000175910.74
0x113...94CB
0x40...32f7
11/09/20255:51:03 AMbuy$0.141$0.017310.00014330.000017588.14
0x113...94CB
0xaa...cd02
11/08/20257:29:08 PMsell$0.3415$0.017360.00034430.000017519.67
0x113...94CB
0x1e...c8c6
11/08/20256:56:28 AMsell$0.2916$0.017340.00029450.0000175116.81
0x113...94CB
0x7f...20c2
11/08/20251:51:47 AMsell$0.6971$0.017310.0007060.0000175340.26
0x113...94CB
0xa6...c85a
11/07/20258:04:15 PMsell$0.8831$0.017180.00090270.0000175651.4
0x113...94CB
0xa3...c9c7
11/07/202511:13:40 AMbuy$1.19$0.016660.0012630.0000176471.58
0x9E2...Bc9a
0x93...2fb8
11/07/20253:05:51 AMsell$1.58$0.017030.0016320.0000175692.96
0xEb0...6767
0x86...0cb6
11/06/20259:24:01 PMsell$0.2693$0.016610.00028520.0000175916.21
0x58f...193c
0x8c...7e07
11/06/20252:44:27 PMbuy$0.8998$0.016610.00095690.0000176754.14
0x113...94CB
0x72...54d3
11/06/20251:44:29 AMbuy$0.4516$0.016750.00047560.0000176426.95
0x113...94CB
0x09...3df1
11/05/20253:50:45 PMsell$0.8267$0.016870.00086060.0000175648.99
0x8AD...E63E
0x61...e3bb
11/05/20253:35:06 AMsell$0.9183$0.016780.0009630.0000175954.72
0x695...F122
0x54...249b