- WhatToFarm
- BNB Chain
- PancakeSwap
- ASCOR-WBNB LPs
Info about ASCOR-WBNB pair
- Pooled ASCOR:
- 54,788.91
- Pooled WBNB:
- $1.02
ASCOR/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of ASCOR token on DEX PancakeSwap is $0.01249. ASCOR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.31. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $3,190,818.29. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,365.79. The ASCOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASCOR/WBNB now?
The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,365.79.
How many transactions are there in the ASCOR/WBNB pool in the last 24 hours?
The total transactions of ASCOR/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASCOR/WBNB pool in the last 24 hours?
ASCOR/WBNB pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 ASCOR to WBNB?
The exchange rate of 1 ASCOR to WBNB is 0.00001882, captured at 1:44 AM UTC.
How much is 1 ASCOR in dollars?
The price of converting 1 ASCOR to USD is $0.01249 today.
ASCOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:14:09 PM | buy | $0.1006 | $0.01249 | 0.0001516 | 0.00001882 | 8.05 | 0xf1...fe88 | |
| 07/09/2025 | 4:42:06 PM | buy | $0.03878 | $0.01245 | 0.0000586 | 0.00001881 | 3.11 | 0x1c...c9cc | |
| 07/09/2025 | 12:31:12 PM | buy | $0.1363 | $0.01243 | 0.0002063 | 0.00001881 | 10.96 | 0x12...6c05 | |
| 07/08/2025 | 9:36:52 PM | buy | $0.03034 | $0.0124 | 0.000046 | 0.0000188 | 2.44 | 0x15...530b | |
| 07/08/2025 | 6:59:57 PM | buy | $0.0544 | $0.01241 | 0.0000824 | 0.0000188 | 4.38 | 0x10...02c8 | |
| 07/08/2025 | 6:13:46 PM | buy | $0.06892 | $0.01241 | 0.0001044 | 0.0000188 | 5.55 | 0x3b...7901 | |
| 07/08/2025 | 4:44:14 PM | buy | $0.03714 | $0.01238 | 0.00005637 | 0.0000188 | 2.99 | 0xf3...9b94 | |
| 07/08/2025 | 1:21:37 PM | buy | $0.06001 | $0.0124 | 0.00009093 | 0.00001879 | 4.83 | 0x7b...91e8 | |
| 07/08/2025 | 12:33:06 PM | buy | $0.02366 | $0.0124 | 0.00003585 | 0.00001879 | 1.9 | 0xd2...94bf | |
| 07/07/2025 | 10:07:21 PM | sell | $0.03839 | $0.01234 | 0.00005818 | 0.0000187 | 3.11 | 0xcb...37bb | |
| 07/07/2025 | 12:38:38 PM | sell | $0.05203 | $0.01238 | 0.00007859 | 0.0000187 | 4.2 | 0xfb...a3ac | |
| 07/07/2025 | 8:10:01 AM | buy | $0.03259 | $0.01243 | 0.00004928 | 0.00001879 | 2.62 | 0x9c...db73 | |
| 07/07/2025 | 1:03:12 AM | sell | $0.03138 | $0.01239 | 0.00004734 | 0.0000187 | 2.53 | 0x09...7ee7 | |
| 07/06/2025 | 7:00:26 PM | sell | $0.05563 | $0.01238 | 0.00008406 | 0.0000187 | 4.49 | 0x37...d76e | |
| 07/06/2025 | 4:46:46 PM | sell | $0.002649 | $0.01238 | 0.054003 | 0.0000187 | 0.2139 | 0xa5...72be | |
| 07/06/2025 | 4:45:56 PM | sell | $0.04774 | $0.01238 | 0.00007213 | 0.00001871 | 3.85 | 0xd3...b253 | |
| 07/06/2025 | 2:25:47 PM | sell | $0.2037 | $0.01236 | 0.0003082 | 0.00001871 | 16.46 | 0x67...3dfd | |
| 07/05/2025 | 6:34:30 PM | sell | $0.0429 | $0.01223 | 0.00006566 | 0.00001872 | 3.5 | 0xc8...bda7 | |
| 07/04/2025 | 10:53:18 PM | buy | $0.03249 | $0.01228 | 0.00004978 | 0.00001881 | 2.64 | 0x40...5e25 | |
| 07/04/2025 | 10:29:34 PM | buy | $0.02617 | $0.01227 | 0.00004012 | 0.00001881 | 2.13 | 0xcb...08bc |