- WhatToFarm
- BNB Chain
- PancakeSwap
- ASCOR-WBNB LPs
Info about ASCOR-WBNB pair
- Pooled ASCOR:
- 56,914.47
- Pooled WBNB:
- $0.991
ASCOR/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of ASCOR token on DEX PancakeSwap is $0.01851. ASCOR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.58. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $4,740,548.91. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $2,110.18. The ASCOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASCOR/WBNB now?
The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $2,110.18.
How many transactions are there in the ASCOR/WBNB pool in the last 24 hours?
The total transactions of ASCOR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASCOR/WBNB pool in the last 24 hours?
ASCOR/WBNB pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 ASCOR to WBNB?
The exchange rate of 1 ASCOR to WBNB is 0.00001737, captured at 12:37 PM UTC.
How much is 1 ASCOR in dollars?
The price of converting 1 ASCOR to USD is $0.01851 today.
ASCOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:45:25 AM | sell | $0.3192 | $0.01851 | 0.0002995 | 0.00001737 | 17.24 | 0xbf...51ee | |
| 10/21/2025 | 10:41:08 PM | buy | $1.22 | $0.01854 | 0.001151 | 0.00001744 | 65.98 | 0x32...d101 | |
| 10/21/2025 | 7:06:07 PM | sell | $0.3206 | $0.01897 | 0.0002931 | 0.00001734 | 16.9 | 0x49...1311 | |
| 10/21/2025 | 12:06:49 PM | sell | $0.3079 | $0.01863 | 0.0002866 | 0.00001735 | 16.51 | 0x09...a2eb | |
| 10/21/2025 | 4:38:56 AM | buy | $1.41 | $0.01858 | 0.001322 | 0.00001742 | 75.87 | 0xd7...c5f2 | |
| 10/20/2025 | 4:35:24 PM | buy | $1.16 | $0.01898 | 0.001066 | 0.00001738 | 61.35 | 0x85...8c8d | |
| 10/20/2025 | 11:27:49 AM | buy | $0.5193 | $0.01936 | 0.0004654 | 0.00001735 | 26.81 | 0x41...83f2 | |
| 10/20/2025 | 3:54:12 AM | sell | $1.42 | $0.01946 | 0.001269 | 0.00001728 | 73.43 | 0xa5...821f | |
| 10/20/2025 | 12:27:13 AM | buy | $1.32 | $0.01898 | 0.001216 | 0.00001737 | 70 | 0xc4...c740 | |
| 10/19/2025 | 6:45:38 PM | sell | $0.6684 | $0.01944 | 0.0005939 | 0.00001727 | 34.38 | 0x07...9003 | |
| 10/19/2025 | 1:57:26 PM | sell | $1.41 | $0.01928 | 0.001273 | 0.0000173 | 73.56 | 0x60...9e07 | |
| 10/19/2025 | 2:40:25 AM | buy | $0.4646 | $0.01879 | 0.0004303 | 0.0000174 | 24.71 | 0x09...071d | |
| 10/18/2025 | 4:15:42 PM | buy | $0.7197 | $0.01892 | 0.0006612 | 0.00001738 | 38.02 | 0x00...c22c | |
| 10/18/2025 | 12:30:42 PM | buy | $0.7549 | $0.01907 | 0.0006873 | 0.00001736 | 39.58 | 0x9c...7b12 | |
| 10/18/2025 | 7:06:10 AM | sell | $1.55 | $0.01933 | 0.001394 | 0.00001729 | 80.65 | 0x56...60c1 | |
| 10/18/2025 | 6:48:19 AM | sell | $1.12 | $0.01908 | 0.001023 | 0.00001733 | 59.05 | 0x8a...130b | |
| 10/18/2025 | 3:12:15 AM | sell | $0.2467 | $0.01889 | 0.0002266 | 0.00001735 | 13.05 | 0xbc...610b | |
| 10/17/2025 | 10:29:47 PM | buy | $0.2639 | $0.01883 | 0.0002444 | 0.00001744 | 14.01 | 0xc0...7f6c | |
| 10/17/2025 | 11:26:23 AM | sell | $1.55 | $0.01863 | 0.00145 | 0.00001737 | 83.48 | 0xa8...cfc0 | |
| 10/17/2025 | 8:04:25 AM | buy | $2.17 | $0.01825 | 0.002081 | 0.00001745 | 119.26 | 0xbd...6948 |