Info about ASCOR-WBNB pair
- Pooled ASCOR:
- 53,544.91
- Pooled WBNB:
- $1.05
ASCOR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ASCOR token on DEX PancakeSwap is $0.009744. ASCOR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.20. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $2,499,752.62. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,045.70. The ASCOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASCOR/WBNB now?
The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,045.70.
How many transactions are there in the ASCOR/WBNB pool in the last 24 hours?
The total transactions of ASCOR/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASCOR/WBNB pool in the last 24 hours?
ASCOR/WBNB pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 ASCOR to WBNB?
The exchange rate of 1 ASCOR to WBNB is 0.00001958, captured at 12:16 AM UTC.
How much is 1 ASCOR in dollars?
The price of converting 1 ASCOR to USD is $0.009744 today.
ASCOR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:18:59 PM | sell | $0.2152 | $0.009744 | 0.0004326 | 0.00001958 | 22.09 | 0x41...6449 | |
09/07/2024 | 7:40:49 AM | sell | $0.3649 | $0.009691 | 0.0007382 | 0.0000196 | 37.65 | 0xb5...ab11 | |
09/07/2024 | 6:36:56 AM | sell | $0.1041 | $0.009628 | 0.0002122 | 0.00001962 | 10.81 | 0x85...4b9a | |
09/07/2024 | 12:41:18 AM | sell | $0.1851 | $0.009596 | 0.0003787 | 0.00001963 | 19.29 | 0x5c...1519 | |
09/06/2024 | 7:15:02 PM | buy | $0.3943 | $0.009527 | 0.0008163 | 0.00001972 | 41.38 | 0x68...d089 | |
09/06/2024 | 5:49:19 PM | buy | $0.4795 | $0.009578 | 0.0009859 | 0.00001969 | 50.06 | 0xa8...0741 | |
09/06/2024 | 3:51:08 PM | buy | $0.4518 | $0.009681 | 0.0009173 | 0.00001965 | 46.66 | 0xb5...0ca7 | |
09/06/2024 | 2:43:09 PM | buy | $0.3682 | $0.009777 | 0.0007392 | 0.00001962 | 37.66 | 0x64...238f | |
09/06/2024 | 1:31:37 PM | sell | $0.2132 | $0.009913 | 0.00042 | 0.00001952 | 21.51 | 0xdc...3a53 | |
09/04/2024 | 9:25:54 PM | sell | $0.1568 | $0.009969 | 0.0003073 | 0.00001953 | 15.73 | 0x9c...13e9 | |
09/04/2024 | 11:43:45 AM | buy | $0.143 | $0.009849 | 0.0002851 | 0.00001963 | 14.52 | 0x51...58bd | |
09/04/2024 | 11:28:20 AM | buy | $0.3954 | $0.009816 | 0.00079 | 0.00001961 | 40.28 | 0x10...6db1 | |
09/04/2024 | 10:07:33 AM | buy | $0.3587 | $0.009853 | 0.0007131 | 0.00001958 | 36.41 | 0x70...1042 | |
09/04/2024 | 8:45:33 AM | buy | $0.0762 | $0.009973 | 0.0001495 | 0.00001956 | 7.64 | 0xe6...49aa | |
09/04/2024 | 8:07:21 AM | buy | $0.09206 | $0.009986 | 0.0001803 | 0.00001956 | 9.21 | 0x71...795e | |
09/04/2024 | 2:48:00 AM | sell | $0.1372 | $0.009976 | 0.0002678 | 0.00001946 | 13.75 | 0xdf...240d | |
09/04/2024 | 1:23:23 AM | buy | $1.33 | $0.009925 | 0.002634 | 0.00001952 | 134.97 | 0xcb...5bc3 | |
09/03/2024 | 3:10:13 PM | buy | $0.3991 | $0.01018 | 0.0007626 | 0.00001945 | 39.19 | 0x18...bc90 | |
09/03/2024 | 11:30:08 AM | sell | $0.03813 | $0.01034 | 0.00007132 | 0.00001934 | 3.68 | 0x2c...a41f | |
09/03/2024 | 11:15:26 AM | sell | $0.04768 | $0.01033 | 0.00008927 | 0.00001935 | 4.61 | 0x83...16cd |