WhatToFarm
/
Get started
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.009744
Price
0.00001958 WBNB
TVL
$1,045.69
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
53,544.91
Pooled WBNB:
$1.05

ASCOR/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of ASCOR token on DEX PancakeSwap is $0.009744. ASCOR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.20. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $2,499,752.62. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,045.70. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,045.70.

The total transactions of ASCOR/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ASCOR/WBNB pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001958, captured at 12:16 AM UTC.

The price of converting 1 ASCOR to USD is $0.009744 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:18:59 PMsell$0.2152$0.0097440.00043260.0000195822.09
0x168...e974
0x41...6449
09/07/20247:40:49 AMsell$0.3649$0.0096910.00073820.000019637.65
0xcff...B722
0xb5...ab11
09/07/20246:36:56 AMsell$0.1041$0.0096280.00021220.0000196210.81
0xd2D...dA3F
0x85...4b9a
09/07/202412:41:18 AMsell$0.1851$0.0095960.00037870.0000196319.29
0xD37...7C49
0x5c...1519
09/06/20247:15:02 PMbuy$0.3943$0.0095270.00081630.0000197241.38
0x979...24F9
0x68...d089
09/06/20245:49:19 PMbuy$0.4795$0.0095780.00098590.0000196950.06
0xdcB...0Df0
0xa8...0741
09/06/20243:51:08 PMbuy$0.4518$0.0096810.00091730.0000196546.66
0xdcB...0Df0
0xb5...0ca7
09/06/20242:43:09 PMbuy$0.3682$0.0097770.00073920.0000196237.66
0x94a...af25
0x64...238f
09/06/20241:31:37 PMsell$0.2132$0.0099130.000420.0000195221.51
0x2aC...0729
0xdc...3a53
09/04/20249:25:54 PMsell$0.1568$0.0099690.00030730.0000195315.73
0xF10...6bFB
0x9c...13e9
09/04/202411:43:45 AMbuy$0.143$0.0098490.00028510.0000196314.52
0x074...7e76
0x51...58bd
09/04/202411:28:20 AMbuy$0.3954$0.0098160.000790.0000196140.28
0x074...7e76
0x10...6db1
09/04/202410:07:33 AMbuy$0.3587$0.0098530.00071310.0000195836.41
0x6dd...7c82
0x70...1042
09/04/20248:45:33 AMbuy$0.0762$0.0099730.00014950.000019567.64
0x074...7e76
0xe6...49aa
09/04/20248:07:21 AMbuy$0.09206$0.0099860.00018030.000019569.21
0x94a...af25
0x71...795e
09/04/20242:48:00 AMsell$0.1372$0.0099760.00026780.0000194613.75
0xAaF...8be2
0xdf...240d
09/04/20241:23:23 AMbuy$1.33$0.0099250.0026340.00001952134.97
0x2aC...0729
0xcb...5bc3
09/03/20243:10:13 PMbuy$0.3991$0.010180.00076260.0000194539.19
0x9BF...b380
0x18...bc90
09/03/202411:30:08 AMsell$0.03813$0.010340.000071320.000019343.68
0x9df...1a44
0x2c...a41f
09/03/202411:15:26 AMsell$0.04768$0.010330.000089270.000019354.61
0x074...7e76
0x83...16cd