WhatToFarm
/
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.01851
Price
0.00001737 WBNB
TVL
$2,110.17
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
5
Buys
2
Sells
3
Volume
4
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
56,914.47
Pooled WBNB:
$0.991

ASCOR/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of ASCOR token on DEX PancakeSwap is $0.01851. ASCOR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.58. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $4,740,548.91. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $2,110.18. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $2,110.18.

The total transactions of ASCOR/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ASCOR/WBNB pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001737, captured at 12:37 PM UTC.

The price of converting 1 ASCOR to USD is $0.01851 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20253:45:25 AMsell$0.3192$0.018510.00029950.0000173717.240xbf...51ee
10/21/202510:41:08 PMbuy$1.22$0.018540.0011510.0000174465.980x32...d101
10/21/20257:06:07 PMsell$0.3206$0.018970.00029310.0000173416.90x49...1311
10/21/202512:06:49 PMsell$0.3079$0.018630.00028660.0000173516.510x09...a2eb
10/21/20254:38:56 AMbuy$1.41$0.018580.0013220.0000174275.870xd7...c5f2
10/20/20254:35:24 PMbuy$1.16$0.018980.0010660.0000173861.350x85...8c8d
10/20/202511:27:49 AMbuy$0.5193$0.019360.00046540.0000173526.810x41...83f2
10/20/20253:54:12 AMsell$1.42$0.019460.0012690.0000172873.430xa5...821f
10/20/202512:27:13 AMbuy$1.32$0.018980.0012160.00001737700xc4...c740
10/19/20256:45:38 PMsell$0.6684$0.019440.00059390.0000172734.380x07...9003
10/19/20251:57:26 PMsell$1.41$0.019280.0012730.000017373.560x60...9e07
10/19/20252:40:25 AMbuy$0.4646$0.018790.00043030.000017424.710x09...071d
10/18/20254:15:42 PMbuy$0.7197$0.018920.00066120.0000173838.020x00...c22c
10/18/202512:30:42 PMbuy$0.7549$0.019070.00068730.0000173639.580x9c...7b12
10/18/20257:06:10 AMsell$1.55$0.019330.0013940.0000172980.650x56...60c1
10/18/20256:48:19 AMsell$1.12$0.019080.0010230.0000173359.050x8a...130b
10/18/20253:12:15 AMsell$0.2467$0.018890.00022660.0000173513.050xbc...610b
10/17/202510:29:47 PMbuy$0.2639$0.018830.00024440.0000174414.010xc0...7f6c
10/17/202511:26:23 AMsell$1.55$0.018630.001450.0000173783.480xa8...cfc0
10/17/20258:04:25 AMbuy$2.17$0.018250.0020810.00001745119.260xbd...6948