- WhatToFarm
- BNB Chain
- PancakeSwap
- ASCOR-WBNB LPs
Info about ASCOR-WBNB pair
- Pooled ASCOR:
- 54,033.9
- Pooled WBNB:
- $1.04
ASCOR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ASCOR token on DEX PancakeSwap is $0.01118. ASCOR price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.58. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $2,870,586.75. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,211.79. The ASCOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASCOR/WBNB now?
The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,211.79.
How many transactions are there in the ASCOR/WBNB pool in the last 24 hours?
The total transactions of ASCOR/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ASCOR/WBNB pool in the last 24 hours?
ASCOR/WBNB pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 ASCOR to WBNB?
The exchange rate of 1 ASCOR to WBNB is 0.00001921, captured at 1:48 AM UTC.
How much is 1 ASCOR in dollars?
The price of converting 1 ASCOR to USD is $0.01118 today.
ASCOR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:32:41 PM | sell | $0.06879 | $0.01118 | 0.0001181 | 0.00001921 | 6.14 | 0x00...7343 | |
| 07/26/2024 | 10:16:50 PM | sell | $0.03248 | $0.01118 | 0.00005581 | 0.00001922 | 2.9 | 0x63...f4be | |
| 07/26/2024 | 9:47:24 PM | sell | $0.04197 | $0.01116 | 0.00007225 | 0.00001922 | 3.75 | 0xa2...8d93 | |
| 07/26/2024 | 7:21:08 AM | sell | $0.05149 | $0.01116 | 0.0000887 | 0.00001922 | 4.61 | 0xd1...4397 | |
| 07/26/2024 | 6:04:52 AM | sell | $0.04477 | $0.01114 | 0.00007722 | 0.00001922 | 4.01 | 0xbd...6430 | |
| 07/26/2024 | 3:10:12 AM | sell | $0.199 | $0.01111 | 0.0003444 | 0.00001923 | 17.9 | 0x26...450f | |
| 07/26/2024 | 1:26:05 AM | sell | $0.0302 | $0.01103 | 0.00005268 | 0.00001924 | 2.73 | 0xd7...0f91 | |
| 07/25/2024 | 10:35:11 PM | sell | $0.1076 | $0.01103 | 0.0001878 | 0.00001924 | 9.75 | 0x48...2755 | |
| 07/25/2024 | 9:55:59 PM | sell | $0.1092 | $0.011 | 0.0001912 | 0.00001925 | 9.93 | 0x6a...7085 | |
| 07/25/2024 | 7:48:13 PM | sell | $0.02183 | $0.0109 | 0.00003855 | 0.00001926 | 2 | 0xba...d442 | |
| 07/25/2024 | 7:48:10 PM | sell | $0.02394 | $0.01091 | 0.00004226 | 0.00001926 | 2.19 | 0x40...5d75 | |
| 07/25/2024 | 6:58:46 PM | sell | $0.05226 | $0.01089 | 0.00009238 | 0.00001926 | 4.79 | 0x5e...2ff9 | |
| 07/25/2024 | 6:36:13 PM | sell | $0.02912 | $0.01092 | 0.00005136 | 0.00001926 | 2.66 | 0x2f...f7b1 | |
| 07/25/2024 | 5:07:54 PM | sell | $0.1353 | $0.01097 | 0.0002376 | 0.00001927 | 12.33 | 0x19...c4d6 | |
| 07/25/2024 | 4:22:35 PM | sell | $0.1808 | $0.01093 | 0.0003188 | 0.00001928 | 16.53 | 0x39...de95 | |
| 07/25/2024 | 4:15:14 PM | sell | $0.01773 | $0.01092 | 0.00003129 | 0.00001928 | 1.62 | 0xe8...aa17 | |
| 07/25/2024 | 1:29:45 PM | sell | $0.01606 | $0.01085 | 0.00002855 | 0.00001928 | 1.48 | 0xf3...188d | |
| 07/25/2024 | 9:36:04 AM | sell | $0.16 | $0.01092 | 0.0002826 | 0.00001929 | 14.64 | 0xd7...1b04 | |
| 07/25/2024 | 9:07:16 AM | sell | $0.02413 | $0.0109 | 0.00004273 | 0.0000193 | 2.21 | 0xcd...3cdd | |
| 07/25/2024 | 9:07:04 AM | sell | $0.09247 | $0.0109 | 0.0001637 | 0.0000193 | 8.48 | 0xba...fafb |