WhatToFarm
/
Get started
12 Swap

Info about ASCOR-WBNB pair

Price USD
$0.0142
Price
0.00001828 WBNB
TVL
$1,580.55
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
6.30%
Share
TXNS
7
Buys
0
Sells
7
Volume
4
Telegram price alerts
Pair:
0x7081905bF2B727450CAf9f0c06B3F4805411C6f3
ASCOR:
0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASCOR:
55,544.53
Pooled WBNB:
$1.01

ASCOR/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ASCOR token on DEX PancakeSwap is $0.0142. ASCOR price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.29. ASCOR token contract is 0xb37E6328eE2a5F6dBe154CA41478dF0B08EC0057 with a market cap $3,636,294.80. The liquidity pool contract is 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 with total value locked (TVL) of $1,580.55. The ASCOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASCOR/WBNB with the contract address 0x7081905bF2B727450CAf9f0c06B3F4805411C6f3 is $1,580.55.

The total transactions of ASCOR/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ASCOR/WBNB pool has a trading volume of $4.29 in the last 24 hours.

The exchange rate of 1 ASCOR to WBNB is 0.00001828, captured at 11:09 PM UTC.

The price of converting 1 ASCOR to USD is $0.0142 today.

ASCOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20266:39:59 PMsell$0.6699$0.01420.00086220.0000182847.16
0xd0E...3042
0x6a...d850
09/05/20263:06:02 PMsell$0.7338$0.014070.00095490.0000183152.14
0xd0E...3042
0xc0...89d5
09/05/20262:53:07 PMsell$0.3382$0.014050.00044140.0000183324.07
0xd0E...3042
0xb6...911c
09/05/20268:53:44 AMsell$0.9321$0.013790.0012410.0000183767.56
0xd0E...3042
0x73...d8b6
09/05/20268:20:31 AMsell$0.4168$0.013750.00055780.000018430.31
0x778...10D2
0x1f...d8d8
09/05/20267:14:58 AMsell$1.06$0.013530.0014470.0000184378.52
0x192...B6e5
0xb4...f540
09/05/20262:34:32 AMsell$0.1372$0.013360.00018960.0000184610.26
0x8f5...10CA
0x4e...5386
09/03/20262:55:01 PMsell$0.8279$0.013340.0011470.0000184962.03
0x8f5...10CA
0x25...1ac6
09/03/20261:09:03 PMsell$0.1968$0.01320.00027610.0000185114.91
0xd0E...3042
0x9f...5bb9
09/03/202611:40:09 AMsell$0.6547$0.013170.00092140.0000185449.7
0x8f5...10CA
0xff...86cf
09/03/20266:06:28 AMsell$0.3239$0.01290.00046590.0000185625.09
0x8f5...10CA
0xd7...fe7c
09/03/20266:06:29 AMsell$0.02407$0.01290.000034630.000018551.86
0xc5A...4099
0xfa...9c37
09/03/20262:21:19 AMsell$0.3348$0.012840.00048440.0000185826.06
0xd0E...3042
0xf6...cfcf
09/02/202610:32:14 AMsell$0.1413$0.012690.0002070.0000185911.13
0xd0E...3042
0xf2...87b7
08/31/20268:32:41 AMbuy$0.129$0.012850.00018750.0000186810.03
0x8f5...10CA
0xab...8f3f
08/30/202611:40:15 PMbuy$0.9148$0.012770.0013360.0000186671.63
0x8f5...10CA
0x17...a211
08/30/202612:51:18 PMbuy$0.1527$0.012920.00022010.0000186311.81
0x8f5...10CA
0x0f...e88f
08/29/20264:04:02 PMbuy$0.1287$0.012860.00018640.0000186210
0x8f5...10CA
0x82...c440
08/28/20269:14:19 PMbuy$0.1272$0.012780.00018520.000018619.94
0xd0E...3042
0xf0...1e61
08/28/20267:49:31 PMbuy$0.3153$0.012780.0004590.000018624.66
0x8f5...10CA
0xfa...2aba