- WhatToFarm
- BNB Chain
- PancakeSwap
- asBNB-Cake LPs
Info about asBNB-Cake pair
- Pooled asBNB:
- 44.89
- Pooled Cake:
- $22,352.04
asBNB/Cake price stats on BNB Chain
As of February 8, 2026, the current price of asBNB token on DEX PancakeSwap is $691.22. asBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $407.84. asBNB token contract is 0x77734e70b6E88b4d82fE632a168EDf6e700912b6 with a market cap $187,808,444.67. The liquidity pool contract is 0x939DF6646E1463dBD4ddfa8abaCDA33c78688D1C with total value locked (TVL) of $125.04. The asBNB/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of asBNB/Cake now?
The current liquidity of asBNB/Cake with the contract address 0x939DF6646E1463dBD4ddfa8abaCDA33c78688D1C is $125.04.
How many transactions are there in the asBNB/Cake pool in the last 24 hours?
The total transactions of asBNB/Cake is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the asBNB/Cake pool in the last 24 hours?
asBNB/Cake pool has a trading volume of $407.84 in the last 24 hours.
What is the exchange rate of 1 asBNB to Cake?
The exchange rate of 1 asBNB to Cake is 496.86, captured at 1:02 AM UTC.
How much is 1 asBNB in dollars?
The price of converting 1 asBNB to USD is $691.22 today.
asBNB-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:11:15 PM | sell | $13.22 | $691.22 | 9.51 | 496.86 | 0.01914 | 0xd9...9c0c | |
| 02/07/2026 | 9:00:29 PM | sell | $12.48 | $692.58 | 8.96 | 497.27 | 0.01802 | 0x80...78da | |
| 02/07/2026 | 8:54:39 PM | sell | $4.67 | $693.19 | 3.35 | 497.55 | 0.00674 | 0xdc...ca53 | |
| 02/07/2026 | 8:53:00 PM | sell | $17.89 | $689.96 | 12.87 | 497.91 | 0.02585 | 0x08...3445 | |
| 02/07/2026 | 7:23:35 PM | sell | $7.61 | $690.19 | 5.48 | 498.32 | 0.01101 | 0x22...d100 | |
| 02/07/2026 | 7:22:36 PM | sell | $8.28 | $692.31 | 5.97 | 498.57 | 0.01198 | 0xb3...622a | |
| 02/07/2026 | 4:09:16 PM | sell | $24.96 | $685.56 | 18.3 | 499.11 | 0.03666 | 0x48...7d36 | |
| 02/07/2026 | 1:56:55 PM | buy | $5.8 | $675.24 | 4.3 | 501.93 | 0.008575 | 0x0a...057b | |
| 02/07/2026 | 1:52:43 PM | buy | $8.29 | $675.55 | 6.16 | 501.7 | 0.01228 | 0xc5...1266 | |
| 02/07/2026 | 1:50:14 PM | buy | $16.9 | $674.47 | 12.54 | 501.28 | 0.02502 | 0x5e...c225 | |
| 02/07/2026 | 1:16:48 PM | sell | $9.46 | $677.01 | 6.97 | 498.65 | 0.01399 | 0x4f...ec1f | |
| 02/07/2026 | 1:10:36 PM | sell | $5.79 | $676.96 | 4.27 | 498.91 | 0.008567 | 0x27...66c2 | |
| 02/07/2026 | 1:09:12 PM | sell | $1.52 | $676.46 | 1.12 | 499.03 | 0.002254 | 0xba...ed88 | |
| 02/07/2026 | 11:56:55 AM | buy | $7.36 | $672.91 | 5.48 | 501.43 | 0.01093 | 0x7c...6234 | |
| 02/07/2026 | 11:56:33 AM | buy | $7.35 | $672.81 | 5.48 | 501.19 | 0.01093 | 0xf7...75d6 | |
| 02/07/2026 | 11:50:56 AM | buy | $5.75 | $672.81 | 4.28 | 500.97 | 0.00856 | 0xb6...fcad | |
| 02/07/2026 | 11:46:43 AM | buy | $18.95 | $676.01 | 14.12 | 500.56 | 0.02821 | 0x02...91cc | |
| 02/07/2026 | 9:31:57 AM | sell | $13.27 | $676.71 | 9.77 | 497.96 | 0.01962 | 0x58...96fa | |
| 02/07/2026 | 9:28:37 AM | sell | $9.44 | $678.31 | 6.94 | 498.33 | 0.01393 | 0x13...770d | |
| 02/07/2026 | 9:23:13 AM | sell | $16.03 | $676.92 | 11.78 | 498.75 | 0.02362 | 0x24...a9be |