- WhatToFarm
- BNB Chain
- PancakeSwap
- asBNB-ASTER LPs
Info about asBNB-ASTER pair
- Pooled asBNB:
- 98.3
- Pooled ASTER:
- $90,844.37
asBNB/ASTER price stats on BNB Chain
As of February 14, 2026, the current price of asBNB token on DEX PancakeSwap is $669.14. asBNB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $8,610.61. asBNB token contract is 0x77734e70b6E88b4d82fE632a168EDf6e700912b6 with a market cap $178,800,554.70. The liquidity pool contract is 0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D with total value locked (TVL) of $131,796.02. The asBNB/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of asBNB/ASTER now?
The current liquidity of asBNB/ASTER with the contract address 0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D is $131,796.02.
How many transactions are there in the asBNB/ASTER pool in the last 24 hours?
The total transactions of asBNB/ASTER is 365 in the last 24 hours, 193 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the asBNB/ASTER pool in the last 24 hours?
asBNB/ASTER pool has a trading volume of $8,610.61 in the last 24 hours.
What is the exchange rate of 1 asBNB to ASTER?
The exchange rate of 1 asBNB to ASTER is 921.99, captured at 4:43 PM UTC.
How much is 1 asBNB in dollars?
The price of converting 1 asBNB to USD is $669.14 today.
asBNB-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:27:02 PM | sell | $16.87 | $669.14 | 23.22 | 921.99 | 0.02518 | 0xbb...39a9 | |
| 02/14/2026 | 4:26:45 PM | sell | $3.01 | $669.1 | 4.15 | 922.27 | 0.004509 | 0xd2...3611 | |
| 02/14/2026 | 4:26:44 PM | sell | $23.33 | $669.1 | 32.15 | 922.64 | 0.03484 | 0x4b...4285 | |
| 02/14/2026 | 4:26:41 PM | sell | $8.33 | $668.84 | 11.5 | 923.08 | 0.01245 | 0xc6...373d | |
| 02/14/2026 | 4:26:26 PM | sell | $5.21 | $668.12 | 7.19 | 923.27 | 0.007792 | 0xc3...07b7 | |
| 02/14/2026 | 4:25:08 PM | sell | $26.63 | $667.61 | 36.84 | 923.72 | 0.03988 | 0x95...8e38 | |
| 02/14/2026 | 4:23:30 PM | sell | $10.54 | $668.64 | 14.55 | 924.25 | 0.01575 | 0xca...2f76 | |
| 02/14/2026 | 4:22:24 PM | sell | $22.94 | $674.42 | 31.72 | 924.72 | 0.03431 | 0x86...1100 | |
| 02/14/2026 | 4:08:59 PM | sell | $23.4 | $672.83 | 32.19 | 925.37 | 0.03479 | 0xa2...e08b | |
| 02/14/2026 | 4:07:11 PM | sell | $46.4 | $671.78 | 63.98 | 926.35 | 0.06907 | 0xf4...4881 | |
| 02/14/2026 | 4:04:15 PM | sell | $10.57 | $671.85 | 14.59 | 927.15 | 0.01574 | 0xa9...637e | |
| 02/14/2026 | 4:04:04 PM | sell | $26.11 | $672.63 | 36.06 | 927.66 | 0.03887 | 0xd2...7023 | |
| 02/14/2026 | 3:51:14 PM | sell | $3.27 | $672.25 | 4.52 | 928.08 | 0.004874 | 0xb7...be04 | |
| 02/14/2026 | 3:50:23 PM | sell | $25.61 | $672.24 | 35.35 | 928.48 | 0.03807 | 0x0a...a9df | |
| 02/14/2026 | 3:46:32 PM | sell | $30.18 | $672.75 | 41.68 | 929.27 | 0.04486 | 0x5d...3555 | |
| 02/14/2026 | 3:43:36 PM | sell | $4.14 | $671.96 | 5.72 | 929.75 | 0.006162 | 0x66...9c93 | |
| 02/14/2026 | 3:39:33 PM | buy | $28.29 | $672.88 | 39.28 | 934.08 | 0.04205 | 0x25...bde4 | |
| 02/14/2026 | 3:39:25 PM | buy | $19.92 | $673.65 | 27.6 | 933.39 | 0.02957 | 0x45...06c6 | |
| 02/14/2026 | 3:39:24 PM | buy | $24.12 | $673.2 | 33.41 | 932.77 | 0.03582 | 0x06...aa8d | |
| 02/14/2026 | 3:39:10 PM | buy | $31.3 | $673.31 | 43.33 | 931.98 | 0.04649 | 0x9b...d173 |