- WhatToFarm
- BNB Chain
- PancakeSwap
- asBNB-ASTER LPs
Info about asBNB-ASTER pair
- Pooled asBNB:
- 94.89
- Pooled ASTER:
- $94,379.13
asBNB/ASTER price stats on BNB Chain
As of March 13, 2026, the current price of asBNB token on DEX PancakeSwap is $707.3. asBNB price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,402.75. asBNB token contract is 0x77734e70b6E88b4d82fE632a168EDf6e700912b6 with a market cap $169,707,728.83. The liquidity pool contract is 0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D with total value locked (TVL) of $134,426.94. The asBNB/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of asBNB/ASTER now?
The current liquidity of asBNB/ASTER with the contract address 0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D is $134,426.94.
How many transactions are there in the asBNB/ASTER pool in the last 24 hours?
The total transactions of asBNB/ASTER is 120 in the last 24 hours, 84 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the asBNB/ASTER pool in the last 24 hours?
asBNB/ASTER pool has a trading volume of $8,402.75 in the last 24 hours.
What is the exchange rate of 1 asBNB to ASTER?
The exchange rate of 1 asBNB to ASTER is 992.46, captured at 10:02 AM UTC.
How much is 1 asBNB in dollars?
The price of converting 1 asBNB to USD is $707.3 today.
asBNB-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:43:35 AM | sell | $23.02 | $707.3 | 32.28 | 992.46 | 0.03253 | 0x0d...14b6 | |
| 03/13/2026 | 9:43:14 AM | sell | $9.66 | $707.25 | 13.55 | 992.94 | 0.01365 | 0x9c...bb39 | |
| 03/13/2026 | 9:21:23 AM | sell | $49.32 | $706.55 | 69.44 | 993.82 | 0.06987 | 0xda...9c5b | |
| 03/13/2026 | 8:52:54 AM | buy | $24.54 | $707.54 | 34.66 | 999.17 | 0.03469 | 0x45...cc34 | |
| 03/13/2026 | 8:52:01 AM | buy | $21.58 | $707.42 | 30.48 | 998.49 | 0.03053 | 0xa9...dd5a | |
| 03/13/2026 | 8:49:02 AM | buy | $22.89 | $706.65 | 32.32 | 997.82 | 0.03239 | 0x7c...9212 | |
| 03/13/2026 | 8:47:17 AM | buy | $1.52 | $707.1 | 2.15 | 997.46 | 0.002162 | 0x24...fe38 | |
| 03/13/2026 | 8:44:16 AM | buy | $4.96 | $708.42 | 6.98 | 997.36 | 0.007001 | 0x2c...f6db | |
| 03/13/2026 | 8:38:35 AM | buy | $7.89 | $708.48 | 11.12 | 997.17 | 0.01116 | 0x01...02a2 | |
| 03/13/2026 | 8:36:25 AM | buy | $33.74 | $707.53 | 47.52 | 996.55 | 0.04769 | 0x69...7c29 | |
| 03/13/2026 | 8:35:48 AM | buy | $39.93 | $706.13 | 56.29 | 995.46 | 0.05655 | 0x55...f987 | |
| 03/13/2026 | 8:32:45 AM | buy | $28.43 | $704.65 | 40.08 | 994.44 | 0.04031 | 0x20...d85f | |
| 03/13/2026 | 8:05:05 AM | buy | $21.63 | $703.12 | 30.57 | 993.7 | 0.03076 | 0xab...c83f | |
| 03/13/2026 | 8:04:57 AM | buy | $22.96 | $702.08 | 32.46 | 993.03 | 0.03269 | 0x98...4ab6 | |
| 03/13/2026 | 8:02:18 AM | buy | $22.18 | $702.16 | 31.33 | 992.36 | 0.03157 | 0xda...04ef | |
| 03/13/2026 | 8:00:54 AM | buy | $34.99 | $700.44 | 49.44 | 991.51 | 0.04986 | 0x25...e6e2 | |
| 03/13/2026 | 8:00:52 AM | buy | $389.4 | $701.61 | 550.1 | 985.2 | 0.5583 | 0xe3...1354 | |
| 03/13/2026 | 8:00:52 AM | buy | $100.45 | $701.61 | 141.91 | 977.97 | 0.1451 | 0xa7...186d | |
| 03/13/2026 | 8:00:51 AM | sell | $394.22 | $701.61 | 556.9 | 977.42 | 0.5697 | 0x39...5c3c | |
| 03/13/2026 | 8:00:51 AM | buy | $2,372.03 | $701.61 | 3,350.9 | 952.94 | 3.51 | 0x39...5c3c |