WhatToFarm
/
12 Swap

Info about asBNB-ASTER pair

Price USD
$669.14
Price
921.99 ASTER
TVL
$131,796.02
MKT CAP
$178.8M
5m
0%
1h
-0.60%
4h
-0.14%
24h
2.77%
Share
TXNS
365
Buys
193
Sells
172
Volume
9K
Telegram price alerts
Pair:
0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D
asBNB:
0x77734e70b6E88b4d82fE632a168EDf6e700912b6
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled asBNB:
98.3
Pooled ASTER:
$90,844.37

asBNB/ASTER price stats on BNB Chain

As of February 14, 2026, the current price of asBNB token on DEX PancakeSwap is $669.14. asBNB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $8,610.61. asBNB token contract is 0x77734e70b6E88b4d82fE632a168EDf6e700912b6 with a market cap $178,800,554.70. The liquidity pool contract is 0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D with total value locked (TVL) of $131,796.02. The asBNB/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of asBNB/ASTER with the contract address 0xD8C7dB62Ceb174C9F66Ae8494449a2664333d04D is $131,796.02.

The total transactions of asBNB/ASTER is 365 in the last 24 hours, 193 of which are buy transactions, and 172 are sales transactions.

asBNB/ASTER pool has a trading volume of $8,610.61 in the last 24 hours.

The exchange rate of 1 asBNB to ASTER is 921.99, captured at 4:43 PM UTC.

The price of converting 1 asBNB to USD is $669.14 today.

asBNB-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
02/14/20264:27:02 PMsell$16.87$669.1423.22921.990.025180xbb...39a9
02/14/20264:26:45 PMsell$3.01$669.14.15922.270.0045090xd2...3611
02/14/20264:26:44 PMsell$23.33$669.132.15922.640.034840x4b...4285
02/14/20264:26:41 PMsell$8.33$668.8411.5923.080.012450xc6...373d
02/14/20264:26:26 PMsell$5.21$668.127.19923.270.0077920xc3...07b7
02/14/20264:25:08 PMsell$26.63$667.6136.84923.720.039880x95...8e38
02/14/20264:23:30 PMsell$10.54$668.6414.55924.250.015750xca...2f76
02/14/20264:22:24 PMsell$22.94$674.4231.72924.720.034310x86...1100
02/14/20264:08:59 PMsell$23.4$672.8332.19925.370.034790xa2...e08b
02/14/20264:07:11 PMsell$46.4$671.7863.98926.350.069070xf4...4881
02/14/20264:04:15 PMsell$10.57$671.8514.59927.150.015740xa9...637e
02/14/20264:04:04 PMsell$26.11$672.6336.06927.660.038870xd2...7023
02/14/20263:51:14 PMsell$3.27$672.254.52928.080.0048740xb7...be04
02/14/20263:50:23 PMsell$25.61$672.2435.35928.480.038070x0a...a9df
02/14/20263:46:32 PMsell$30.18$672.7541.68929.270.044860x5d...3555
02/14/20263:43:36 PMsell$4.14$671.965.72929.750.0061620x66...9c93
02/14/20263:39:33 PMbuy$28.29$672.8839.28934.080.042050x25...bde4
02/14/20263:39:25 PMbuy$19.92$673.6527.6933.390.029570x45...06c6
02/14/20263:39:24 PMbuy$24.12$673.233.41932.770.035820x06...aa8d
02/14/20263:39:10 PMbuy$31.3$673.3143.33931.980.046490x9b...d173