Info about AS-WBNB pair
- Pooled AS:
- 28.6M
- Pooled WBNB:
- $0.0000307
AS/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of AS token on DEX PancakeSwap is $0.0000000006805. AS price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,364.31. AS token contract is 0x7564D381B8065241F1F7694d48C16876B206003A with a market cap $6.53. The liquidity pool contract is 0x1E9386ae9c423e2b060Da8bdcD4F133761BD4374 with total value locked (TVL) of $0.04. The AS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AS/WBNB now?
The current liquidity of AS/WBNB with the contract address 0x1E9386ae9c423e2b060Da8bdcD4F133761BD4374 is $0.04.
How many transactions are there in the AS/WBNB pool in the last 24 hours?
The total transactions of AS/WBNB is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AS/WBNB pool in the last 24 hours?
AS/WBNB pool has a trading volume of $3,364.31 in the last 24 hours.
What is the exchange rate of 1 AS to WBNB?
The exchange rate of 1 AS to WBNB is 0.000000000001073, captured at 10:37 PM UTC.
How much is 1 AS in dollars?
The price of converting 1 AS to USD is $0.0000000006805 today.
AS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:26:27 PM | buy | $0.001769 | $0.096805 | 0.052565 | 0.0111073 | 2.6M | 0xf6...58c4 | |
| 03/03/2026 | 5:26:20 PM | buy | $0.07738 | $0.095715 | 0.00002 | 0.0129021 | 135.39M | 0x16...6358 | |
| 03/03/2026 | 5:26:20 PM | sell | $0.09711 | $0.095715 | 0.002259 | 0.0129021 | 169.91M | 0x0c...40cb | |
| 03/03/2026 | 5:26:20 PM | buy | $0.002122 | $0.095715 | 0.053 | 0.0129021 | 3.71M | 0xed...9151 | |
| 03/03/2026 | 8:19:34 AM | buy | $0.007571 | $0.053692 | 0.000012 | 0.085851 | 2,050.62 | 0x68...b653 | |
| 03/03/2026 | 8:19:34 AM | buy | $0.006309 | $0.053656 | 0.00001 | 0.085795 | 1,725.59 | 0x35...ee64 | |
| 03/03/2026 | 8:18:24 AM | buy | $67.24 | $0.053635 | 0.1065 | 0.085756 | 18.5M | 0x4d...9ea0 | |
| 03/03/2026 | 8:11:23 AM | buy | $67.81 | $0.053632 | 0.107 | 0.085732 | 18.67M | 0x87...6538 | |
| 03/03/2026 | 8:07:49 AM | buy | $52.13 | $0.053617 | 0.0823 | 0.08571 | 14.41M | 0x11...1b20 | |
| 03/03/2026 | 8:07:23 AM | buy | $130.59 | $0.053596 | 0.2061 | 0.085676 | 36.31M | 0xe4...7b50 | |
| 03/03/2026 | 8:07:05 AM | buy | $66.59 | $0.053573 | 0.1051 | 0.08564 | 18.63M | 0xb2...a6d1 | |
| 03/03/2026 | 8:04:34 AM | buy | $175.66 | $0.053546 | 0.2772 | 0.085596 | 49.53M | 0xbb...74f1 | |
| 03/03/2026 | 8:03:58 AM | buy | $110.74 | $0.053514 | 0.1747 | 0.085544 | 31.51M | 0x68...9d71 | |
| 03/03/2026 | 8:03:18 AM | buy | $182.44 | $0.053481 | 0.2878 | 0.085491 | 52.41M | 0xb6...b96b | |
| 03/03/2026 | 8:02:54 AM | buy | $201.1 | $0.053438 | 0.3172 | 0.085422 | 58.49M | 0x57...deba | |
| 03/03/2026 | 8:02:37 AM | buy | $64.39 | $0.053406 | 0.1016 | 0.085375 | 18.9M | 0x91...c74b | |
| 03/03/2026 | 8:01:48 AM | buy | $111.1 | $0.053385 | 0.1754 | 0.085344 | 32.82M | 0x56...4fda | |
| 03/03/2026 | 8:01:00 AM | buy | $71.08 | $0.053365 | 0.1122 | 0.085312 | 21.12M | 0x6e...33aa | |
| 03/03/2026 | 8:00:16 AM | buy | $185.39 | $0.053335 | 0.2927 | 0.085266 | 55.58M | 0xfd...7e64 | |
| 03/03/2026 | 7:59:41 AM | buy | $158.27 | $0.053296 | 0.25 | 0.085206 | 48.02M | 0xe4...1967 |