WhatToFarm
/
Get started
12 Swap

Info about ARXI-WBNB pair

Price USD
$0.061113
Price
0.091895 WBNB
TVL
$64,840.98
MKT CAP
$111.4K
5m
-0.47%
1h
26.69%
4h
98.96%
24h
1,000%
Share
TXNS
203
Buys
116
Sells
87
Volume
423K
Telegram price alerts
Pair:
0x9235032822034cfA38c8Cf096b6F4ea3CbD01Cf8
ARXI:
0x2eF98E2fF8E08bF9E4F7Ff3D2B226261f85bF69D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARXI:
295.38B
Pooled WBNB:
$55.17

ARXI/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ARXI token on DEX PancakeSwap is $0.0000001113. ARXI price is up 1,000% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $423,082.23. ARXI token contract is 0x2eF98E2fF8E08bF9E4F7Ff3D2B226261f85bF69D with a market cap $111,351.19. The liquidity pool contract is 0x9235032822034cfA38c8Cf096b6F4ea3CbD01Cf8 with total value locked (TVL) of $64,840.98. The ARXI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARXI/WBNB with the contract address 0x9235032822034cfA38c8Cf096b6F4ea3CbD01Cf8 is $64,840.98.

The total transactions of ARXI/WBNB is 203 in the last 24 hours, 116 of which are buy transactions, and 87 are sales transactions.

ARXI/WBNB pool has a trading volume of $423,082.23 in the last 24 hours.

The exchange rate of 1 ARXI to WBNB is 0.0000000001895, captured at 11:36 AM UTC.

The price of converting 1 ARXI to USD is $0.0000001113 today.

ARXI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202611:34:31 AMsell$551.23$0.0611130.93810.0918954.95B
0x838...DDa9
0xad...7370
07/30/202611:31:21 AMbuy$170.13$0.0611310.28980.0919271.5B
0x604...a274
0x8c...4ff5
07/30/202611:28:08 AMbuy$233.62$0.0611180.39750.0919032.09B
0xC09...B9c2
0xc9...9314
07/30/202611:24:57 AMsell$709.38$0.061131.20.0919216.27B
0x5Ae...ab1e
0xac...404c
07/30/202611:21:47 AMbuy$2,030.72$0.0611583.250.09196817.53B
0xA6d...08Ad
0xef...79da
07/30/202611:18:34 AMbuy$766.8$0.0610071.30.091717.61B
0x025...cD8E
0xe6...47f1
07/30/202611:15:22 AMbuy$753.4$0.0796071.270.0916277.84B
0x553...5376
0xa3...6637
07/30/202611:12:11 AMsell$236.18$0.0793650.40150.0915922.52B
0x0Ac...D110
0xb4...4f47
07/30/202611:09:00 AMsell$747.81$0.0796631.270.0916457.74B
0x0c3...8252
0x78...edc7
07/30/202611:05:51 AMbuy$305.25$0.0798570.51950.0916773.1B
0xa84...D3cf
0x7c...acb7
07/30/202611:02:39 AMbuy$409.26$0.0795770.70020.0916384.27B
0xbBf...E375
0x2c...9875
07/30/202610:59:27 AMbuy$461.66$0.0793540.78560.0915914.94B
0x3A9...E1B1
0x15...95f1
07/30/202610:56:14 AMbuy$141.21$0.0791480.24080.091561.54B
0x427...e28E
0x4f...8c29
07/30/202610:53:02 AMbuy$270.13$0.0790280.46030.0915382.99B
0xa32...2E10
0xb3...0b08
07/30/202610:49:47 AMsell$249.67$0.0789740.42550.0915292.78B
0x7a2...cFbF
0xc9...845d
07/30/202610:46:36 AMsell$255.98$0.0791460.43550.0915562.8B
0x862...5d53
0x23...fb3e
07/30/202610:43:25 AMbuy$327.09$0.0791540.55750.091563.57B
0xDdf...101c
0xf2...0f33
07/30/202610:40:13 AMbuy$375.21$0.0789360.63960.0915234.2B
0xb05...3d2e
0xdd...77f9
07/30/202610:37:01 AMbuy$372.22$0.0786810.63650.0914844.29B
0xA4a...76f9
0x02...06ea
07/30/202610:33:50 AMsell$892.59$0.0787891.520.09150310.16B
0x5f3...22FE
0x3e...59e4