WhatToFarm
/
Get started
12 Swap

Info about ARX-WBNB pair

Price USD
$0.065873
Price
0.081006 WBNB
TVL
$167,436.21
MKT CAP
$587.4K
5m
7.63%
1h
31.61%
4h
1,352%
24h
4,692%
Share
TXNS
439
Buys
260
Sells
179
Volume
216K
Telegram price alerts
Pair:
0xc03919461F7b34AA0B850D8FDC7F3A780F3DCaD4
ARX:
0x8fffdd4F62639bD2Ff3aeEe5986b3E868Ed4Ba1B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARX:
141.25B
Pooled WBNB:
$143.41

ARX/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ARX token on DEX PancakeSwap is $0.0000005873. ARX price is up 4,692% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $216,464.33. ARX token contract is 0x8fffdd4F62639bD2Ff3aeEe5986b3E868Ed4Ba1B with a market cap $587,381.36. The liquidity pool contract is 0xc03919461F7b34AA0B850D8FDC7F3A780F3DCaD4 with total value locked (TVL) of $167,436.21. The ARX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARX/WBNB with the contract address 0xc03919461F7b34AA0B850D8FDC7F3A780F3DCaD4 is $167,436.21.

The total transactions of ARX/WBNB is 439 in the last 24 hours, 260 of which are buy transactions, and 179 are sales transactions.

ARX/WBNB pool has a trading volume of $216,464.33 in the last 24 hours.

The exchange rate of 1 ARX to WBNB is 0.000000001006, captured at 9:48 AM UTC.

The price of converting 1 ARX to USD is $0.0000005873 today.

ARX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:48:09 AMbuy$960.73$0.0658731.640.0810061.64B
0x082...4AE6
0x21...30be
06/10/20269:47:11 AMsell$906.99$0.0658411.550.0811.55B
0x7F9...f06D
0x19...f157
06/10/20269:46:10 AMbuy$1,470.4$0.0658472.510.0999882.51B
0xdC7...F268
0xbe...df93
06/10/20269:45:12 AMbuy$1,506.8$0.0656322.570.0996342.68B
0x084...98eD
0x05...835e
06/10/20269:44:16 AMbuy$884.35$0.0654711.510.0993541.62B
0xef1...7a3C
0xf3...9a83
06/10/20269:43:19 AMsell$358.24$0.0654070.61260.099247662.51M
0x833...2630
0xd8...13d4
06/10/20269:42:20 AMsell$326.72$0.0654570.55840.099327598.68M
0x0c8...ED58
0x20...4cfe
06/10/20269:41:20 AMbuy$83.38$0.0655020.14250.099402151.56M
0xDf7...2d2d
0x43...be8d
06/10/20269:40:24 AMbuy$919.1$0.0654321.570.0992851.69B
0x131...202D
0xd1...d9f8
06/10/20269:39:28 AMbuy$865.25$0.0653151.470.099081.63B
0x7F5...4AAE
0x29...9817
06/10/20269:38:33 AMsell$782.35$0.0652781.330.0990261.48B
0xd48...d62B
0x9c...65f6
06/10/20269:37:34 AMsell$266.88$0.0653480.45640.099146499.01M
0xCE8...F81c
0xe4...703b
06/10/20269:36:36 AMsell$335.36$0.0653960.57270.099215621.49M
0xF54...7f1b
0x47...acfe
06/10/20269:35:39 AMbuy$935.04$0.0653771.590.0991921.74B
0x62e...Eef0
0xad...fa21
06/10/20269:34:43 AMsell$157.16$0.0652980.26860.099058296.62M
0x9E7...4eB9
0xa5...3983
06/10/20269:33:45 AMbuy$240.51$0.0653170.41130.099093452.28M
0x743...7B74
0x45...c35d
06/10/20269:32:48 AMbuy$912.67$0.065241.560.0989611.74B
0x40E...C068
0xd1...55a6
06/10/20269:31:51 AMbuy$760.36$0.065131.30.0987721.48B
0x24c...DE9D
0xd7...c82b
06/10/20269:30:54 AMsell$167.35$0.0650670.28610.098662330.28M
0x146...8036
0xab...2f9b
06/10/20269:29:55 AMbuy$931.22$0.0650381.590.098621.85B
0x470...82a8
0x1e...444c