WhatToFarm
/
Get started
12 Swap

Info about ARX-WBNB pair

Price USD
$0.051968
Price
0.082716 WBNB
TVL
$54,515.95
MKT CAP
$196.9K
5m
2.20%
1h
9.81%
4h
17.74%
24h
615%
Share
TXNS
938
Buys
506
Sells
432
Volume
251K
Telegram price alerts
Pair:
0x9c44F156764A516ed636f71822879641Ab7D9556
ARX:
0x3b27cBb593761FC67B617Dc4a42b04A34943215C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARX:
13.98B
Pooled WBNB:
$37.61

ARX/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ARX token on DEX PancakeSwap is $0.000001968. ARX price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $250,638.15. ARX token contract is 0x3b27cBb593761FC67B617Dc4a42b04A34943215C with a market cap $196,881.28. The liquidity pool contract is 0x9c44F156764A516ed636f71822879641Ab7D9556 with total value locked (TVL) of $54,515.96. The ARX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARX/WBNB with the contract address 0x9c44F156764A516ed636f71822879641Ab7D9556 is $54,515.96.

The total transactions of ARX/WBNB is 938 in the last 24 hours, 506 of which are buy transactions, and 432 are sales transactions.

ARX/WBNB pool has a trading volume of $250,638.15 in the last 24 hours.

The exchange rate of 1 ARX to WBNB is 0.000000002716, captured at 12:41 PM UTC.

The price of converting 1 ARX to USD is $0.000001968 today.

ARX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:41:00 PMsell$342.25$0.0519680.47220.082716173.84M
0x3af...2ED3
0x2c...e5f3
05/31/202612:39:30 PMbuy$308.82$0.0519810.42610.082733155.88M
0x601...7ab5
0x2b...cc6a
05/31/202612:37:57 PMbuy$270.55$0.0519390.37340.082676139.52M
0xD8e...51F1
0xce...982c
05/31/202612:36:24 PMsell$235.41$0.0519260.3250.082659122.2M
0x75d...6f24
0x22...6cd6
05/31/202612:34:54 PMbuy$519.91$0.0519140.71810.082644271.52M
0xF36...2538
0x1d...97b3
05/31/202612:33:21 PMsell$253.71$0.0518870.35030.082606134.45M
0x701...4ABD
0xa7...79ea
05/31/202612:31:50 PMsell$163.45$0.0519160.22570.08264685.31M
0x3f9...aAB7
0x75...54c3
05/31/202612:30:19 PMbuy$227.83$0.0519210.31470.082653118.59M
0x92D...A6c6
0x78...dfb3
05/31/202612:28:44 PMbuy$202.45$0.051890.27970.082611107.1M
0x37b...7e3E
0x02...16d4
05/31/202612:27:10 PMsell$332.69$0.0518810.46170.082611176.83M
0x327...D786
0xa4...f7d2
05/31/202612:25:41 PMbuy$224.53$0.0519080.310.082635117.63M
0x961...8d55
0xdb...b949
05/31/202612:24:08 PMbuy$221.78$0.0518770.30620.082591118.13M
0x3D2...E1F4
0xf9...8aee
05/31/202612:22:35 PMsell$185.93$0.0518540.25820.082575100.25M
0x047...e6D7
0xae...e6ef
05/31/202612:21:05 PMsell$160.4$0.0518790.22270.08260985.37M
0x071...F075
0xcf...ca5a
05/31/202612:19:36 PMbuy$247.62$0.0518810.3440.082614131.6M
0xBeB...233F
0xb8...506e
05/31/202612:18:03 PMsell$233.83$0.0518840.32260.082599124.11M
0xB1B...AF04
0xef...4c4d
05/31/202612:16:32 PMbuy$281.2$0.0518860.38870.082607149.04M
0xf01...3e21
0x63...8f7f
05/31/202612:14:57 PMbuy$182.39$0.0518520.25230.08256398.44M
0xc8B...53C8
0x5a...64de
05/31/202612:13:24 PMsell$235.35$0.0518470.32550.082555127.4M
0x7Ea...cA5b
0x97...259f
05/31/202612:11:53 PMsell$375.36$0.0518890.51930.082614198.63M
0x3dB...D4fB
0x92...cade