WhatToFarm
/
Get started
12 Swap

Info about ARX-USDT pair

Price USD
$0.03619
Price
0.03619 USDT
TVL
$264,918.65
MKT CAP
$3.6M
5m
-85.74%
1h
-90.99%
4h
-94.86%
24h
3,511%
Share
TXNS
8K
Buys
7K
Sells
1K
Volume
31M
Telegram price alerts
Pair:
0x462Fcc5dDfE6cB82E6c8759B57E88D6E0848A8dD
ARX:
0x778B652791f39cd537D220bc875C7a8d3f30ce42
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARX:
3.67M
Pooled USDT:
$132,459.32

ARX/USDT price stats on BNB Chain

As of June 27, 2026, the current price of ARX token on DEX PancakeSwap is $0.03619. ARX price is up 3,511% in the last 24 hours. The trading history for the last 24 hours contains 7901 trades with trading volume of $31,105,459.40. ARX token contract is 0x778B652791f39cd537D220bc875C7a8d3f30ce42 with a market cap $3,619,921.42. The liquidity pool contract is 0x462Fcc5dDfE6cB82E6c8759B57E88D6E0848A8dD with total value locked (TVL) of $264,918.65. The ARX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARX/USDT with the contract address 0x462Fcc5dDfE6cB82E6c8759B57E88D6E0848A8dD is $264,918.65.

The total transactions of ARX/USDT is 7901 in the last 24 hours, 6849 of which are buy transactions, and 1052 are sales transactions.

ARX/USDT pool has a trading volume of $31,105,459.40 in the last 24 hours.

The exchange rate of 1 ARX to USDT is 0.03619, captured at 11:03 AM UTC.

The price of converting 1 ARX to USD is $0.03619 today.

ARX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/202611:03:40 AMsell$0.00774$0.036010.007740.036010.2149
0xD5d...f0f8
0x0e...fa0d
06/27/202611:03:41 AMbuy$0.994$0.036190.9940.0361927.45
0x094...893C
0xe6...0839
06/27/202611:03:40 AMsell$32.64$0.0360232.640.03602906.07
0xD5d...f0f8
0x0e...fa0d
06/27/202611:03:34 AMbuy$170.74$0.03617170.740.036174,720.46
0xAB2...14e1
0x88...2ad0
06/27/202611:03:18 AMbuy$44.51$0.0361144.510.036111,232.57
0x0d0...0D84
0x6c...5508
06/27/202611:03:05 AMbuy$172.35$0.03605172.350.036054,780.54
0x6b7...20E9
0x8b...cf47
06/27/202611:02:51 AMbuy$295.39$0.03592295.390.035928,222.41
0xb68...2D00
0x53...bdab
06/27/202611:02:50 AMbuy$9.92$0.035849.920.03584276.76
0xE57...084f
0xbc...2ecc
06/27/202611:02:42 AMbuy$0.994$0.035760.9940.0357627.79
0x9eb...2531
0xe1...679d
06/27/202611:02:42 AMbuy$131.67$0.0358131.670.03583,677.55
0x53a...D307
0xb2...514e
06/27/202611:02:41 AMsell$16.79$0.0355916.790.03559471.7
0x971...7791
0x99...740a
06/27/202611:02:41 AMsell$2.29$0.035582.290.0355864.43
0x971...7791
0x99...740a
06/27/202611:02:36 AMbuy$0.997$0.035770.9970.0357727.86
0x5F3...20AF
0x23...db3a
06/27/202611:02:32 AMbuy$6.95$0.035776.950.03577194.49
0xF4d...1116
0x9f...e61d
06/27/202611:02:23 AMbuy$119.75$0.03574119.750.035743,350.49
0xA04...441A
0x25...23a7
06/27/202611:02:18 AMbuy$0.5008$0.03570.50080.035714.02
0x35A...15Ed
0xfb...9cb0
06/27/202611:02:14 AMbuy$99.4$0.0356899.40.035682,785.77
0xEc9...15d4
0xca...f776
06/27/202611:02:07 AMbuy$86.51$0.0356386.510.035632,427.94
0xD14...D173
0x41...268d
06/27/202611:02:07 AMbuy$99.4$0.0355899.40.035582,793.65
0x5fb...E4a6
0xe0...dbf7
06/27/202611:02:05 AMbuy$9.94$0.035559.940.03555279.59
0x9d2...d5b8
0xde...f823