WhatToFarm
/
Get started
12 Swap

Info about ARX-USDT pair

Price USD
$0.062596
Price
0.062596 USDT
TVL
$144,019.99
MKT CAP
$259.6K
5m
1.81%
1h
20.87%
4h
170%
24h
1,186%
Share
TXNS
331
Buys
204
Sells
127
Volume
200K
Telegram price alerts
Pair:
0xC0692F9844583208a6642C529162228fCC091cDA
ARX:
0xB53035C20a64e0803273652BCfeee51743b2cab1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARX:
280.7B
Pooled USDT:
$72,009.99

ARX/USDT price stats on BNB Chain

As of June 22, 2026, the current price of ARX token on DEX PancakeSwap is $0.0000002596. ARX price is up 1,186% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $200,479.13. ARX token contract is 0xB53035C20a64e0803273652BCfeee51743b2cab1 with a market cap $259,632.59. The liquidity pool contract is 0xC0692F9844583208a6642C529162228fCC091cDA with total value locked (TVL) of $144,019.99. The ARX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARX/USDT with the contract address 0xC0692F9844583208a6642C529162228fCC091cDA is $144,019.99.

The total transactions of ARX/USDT is 331 in the last 24 hours, 204 of which are buy transactions, and 127 are sales transactions.

ARX/USDT pool has a trading volume of $200,479.13 in the last 24 hours.

The exchange rate of 1 ARX to USDT is 0.0000002596, captured at 9:16 AM UTC.

The price of converting 1 ARX to USD is $0.0000002596 today.

ARX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20269:15:59 AMsell$1,048.07$0.0625961,048.070.0625964.04B
0x698...07B2
0x46...0b79
06/22/20269:15:00 AMbuy$125.74$0.062642125.740.062642475.79M
0xc93...f10A
0x6c...6c1c
06/22/20269:14:02 AMbuy$231.29$0.062629231.290.062629879.47M
0x952...FdBD
0x36...d52b
06/22/20269:13:06 AMbuy$290.43$0.062611290.430.0626111.11B
0x8E5...CDCE
0x2f...af6b
06/22/20269:12:09 AMbuy$139.73$0.062595139.730.062595538.32M
0x496...a54F
0x81...85ae
06/22/20269:11:13 AMbuy$286.35$0.06258286.350.062581.11B
0x296...aAA1
0x78...76bf
06/22/20269:10:15 AMbuy$196.81$0.062563196.810.062563767.84M
0xaD2...d97a
0x6c...6e24
06/22/20269:09:18 AMbuy$166.55$0.06255166.550.06255653.07M
0x6e4...fDE3
0xc0...6cfd
06/22/20269:08:20 AMsell$529.32$0.06255529.320.062552.08B
0xFf1...4405
0x39...35d4
06/22/20269:07:19 AMbuy$464.03$0.062565464.030.0625651.81B
0x79B...27C3
0xa2...032f
06/22/20269:06:21 AMbuy$758.22$0.062522758.220.0625223.01B
0x125...1666
0xe7...9807
06/22/20269:05:24 AMsell$470.62$0.062499470.620.0624991.88B
0x357...1a57
0x5c...df74
06/22/20269:04:24 AMsell$475.38$0.062532475.380.0625321.88B
0xB07...71aB
0x44...066b
06/22/20269:04:14 AMbuy$0.0000997$0.0625620.00009970.062562389.05
0x84C...Fd18
0x21...b283
06/22/20269:03:24 AMbuy$177.04$0.062556177.040.062556692.57M
0xD1F...80a1
0x7e...93ef
06/22/20269:02:27 AMbuy$100.51$0.062546100.510.062546394.71M
0x873...50C9
0x55...c044
06/22/20269:01:30 AMbuy$331.19$0.062531331.190.0625311.31B
0x6a6...5B5d
0x08...b7aa
06/22/20269:00:32 AMbuy$124.15$0.062515124.150.062515493.63M
0x586...Ba1f
0x61...3d30
06/22/20268:59:34 AMbuy$389.05$0.062496389.050.0624961.56B
0xcE5...E3B1
0xd8...325a
06/22/20268:58:37 AMbuy$132$0.0624781320.062478532.54M
0x87A...c8F8
0xd3...335a