WhatToFarm
/
Get started
12 Swap

Info about ARX-USDT pair

Price USD
$0.05416
Price
0.05416 USDT
TVL
$1.72M
MKT CAP
$54.2M
5m
9.33%
1h
1.23%
4h
115%
24h
216,475%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
55M
Telegram price alerts
Pair:
0xc46c8eb8145C179106072CDEE26d748FB7dc2cff
ARX:
0x557A4756D2Ef3217cE3A7c337998918f3D689129
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARX:
16.01M
Pooled USDT:
$861,595.71

ARX/USDT price stats on BNB Chain

As of June 22, 2026, the current price of ARX token on DEX PancakeSwap is $0.05416. ARX price is up 216,475% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $55,106,930.61. ARX token contract is 0x557A4756D2Ef3217cE3A7c337998918f3D689129 with a market cap $54,160,046.55. The liquidity pool contract is 0xc46c8eb8145C179106072CDEE26d748FB7dc2cff with total value locked (TVL) of $1,723,191.43. The ARX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARX/USDT with the contract address 0xc46c8eb8145C179106072CDEE26d748FB7dc2cff is $1,723,191.43.

The total transactions of ARX/USDT is 3367 in the last 24 hours, 1712 of which are buy transactions, and 1655 are sales transactions.

ARX/USDT pool has a trading volume of $55,106,930.61 in the last 24 hours.

The exchange rate of 1 ARX to USDT is 0.05416, captured at 2:56 AM UTC.

The price of converting 1 ARX to USD is $0.05416 today.

ARX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20262:55:10 AMbuy$1,001.15$0.054851,001.150.0548518,251.74
0xAF0...3389
0x4f...d8c0
06/22/20262:55:03 AMbuy$9,507.8$0.054189,507.80.05418175,455.35
0x55B...1e8B
0xbd...c72e
06/22/20262:54:57 AMsell$13,459.37$0.0541613,459.370.05416248,475.91
0x058...881E
0x09...8b0b
06/22/20262:54:50 AMsell$16,910.96$0.0560816,910.960.05608301,515.37
0x9af...1eb1
0x16...073d
06/22/20262:54:43 AMsell$15,156.96$0.0581515,156.960.05815260,645.63
0xd6c...f781
0x7c...f236
06/22/20262:54:36 AMsell$19,552.88$0.0604219,552.880.06042323,586.59
0x6A9...55bF
0x2c...b3f1
06/22/20262:54:30 AMsell$11,657.88$0.0625111,657.880.06251186,485.68
0xF2A...F0C5
0x85...0a66
06/22/20262:54:24 AMsell$22,058.93$0.0647922,058.930.06479340,419.01
0x56C...9c74
0xf8...33a8
06/22/20262:54:17 AMbuy$16,179.36$0.0655316,179.360.06553246,885.15
0x4DA...4d28
0xe1...8f0d
06/22/20262:54:10 AMbuy$9,217.21$0.063799,217.210.06379144,474.63
0xDC9...2489
0x98...1dfc
06/22/20262:54:03 AMbuy$6,398.22$0.062746,398.220.06274101,978.14
0x421...680C
0x02...3ec2
06/22/20262:53:57 AMsell$16,784.26$0.0631216,784.260.06312265,878.89
0xce7...6051
0x23...9af4
06/22/20262:53:50 AMbuy$27,858.99$0.0626827,858.990.06268444,427.28
0x3B4...9Cd9
0x2c...bc40
06/22/20262:53:44 AMsell$1,143.34$0.06061,143.340.060618,864.36
0x163...1Bdb
0x2e...3339
06/22/20262:53:37 AMsell$25,644.5$0.0623825,644.50.06238411,047.52
0x4B3...68af
0x0a...3a90
06/22/20262:53:30 AMbuy$22,762.28$0.0628922,762.280.06289361,888.2
0x278...269e
0xe9...9ef5
06/22/20262:53:23 AMsell$27,787.9$0.0629227,787.90.06292441,588.37
0x0ea...22aC
0x2a...4461
06/22/20262:53:17 AMsell$23,493.06$0.0664423,493.060.06644353,574.06
0xa2F...107c
0xfa...0144
06/22/20262:53:10 AMbuy$20,668.77$0.0669720,668.770.06697308,593.64
0x94D...6B9d
0xe0...19a4
06/22/20262:53:02 AMbuy$3,946.36$0.065283,946.360.0652860,452.24
0xE8D...2982
0x92...8c05