WhatToFarm
/
Get started
12 Swap

Info about ARTX-WBNB pair

Price USD
$0.00002665
Price
0.073054 WBNB
TVL
$516,639.24
MKT CAP
$2.7M
5m
0.01%
1h
11.11%
4h
112%
24h
14,683%
Share
TXNS
778
Buys
441
Sells
337
Volume
4M
Telegram price alerts
Pair:
0x8DfE81993B0dc5eA911d41bd65176a60BBa62Dbf
ARTX:
0x27c5e980Dd22314EC00e5dc8c07DB9A8F3618601
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTX:
9.71B
Pooled WBNB:
$296.04

ARTX/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of ARTX token on DEX PancakeSwap is $0.00002665. ARTX price is up 14,683% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $4,273,612.30. ARTX token contract is 0x27c5e980Dd22314EC00e5dc8c07DB9A8F3618601 with a market cap $2,665,462.42. The liquidity pool contract is 0x8DfE81993B0dc5eA911d41bd65176a60BBa62Dbf with total value locked (TVL) of $516,639.25. The ARTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTX/WBNB with the contract address 0x8DfE81993B0dc5eA911d41bd65176a60BBa62Dbf is $516,639.25.

The total transactions of ARTX/WBNB is 778 in the last 24 hours, 441 of which are buy transactions, and 337 are sales transactions.

ARTX/WBNB pool has a trading volume of $4,273,612.30 in the last 24 hours.

The exchange rate of 1 ARTX to WBNB is 0.00000003054, captured at 1:11 AM UTC.

The price of converting 1 ARTX to USD is $0.00002665 today.

ARTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20251:10:15 AMsell$1,195.67$0.000026651.370.07305444.86M
0xA42...0B0c
0x11...55d6
11/21/20251:09:06 AMsell$1,944.56$0.000026972.220.07309172.08M
0xb6F...3ce1
0x79...0f6d
11/21/20251:07:56 AMbuy$1,391.22$0.000027171.590.07311451.2M
0xb02...06FE
0x22...439d
11/21/20251:06:43 AMbuy$2,204.79$0.000026792.520.07307182.28M
0xc06...4Caf
0xc2...2b35
11/21/20251:05:30 AMsell$1,003.33$0.000026511.150.07304137.84M
0x51b...44f8
0x11...17d7
11/21/20251:04:19 AMsell$1,854.09$0.000026652.130.07307569.56M
0x025...8ee3
0x96...0b3a
11/21/20251:03:09 AMbuy$1,828.59$0.000026922.090.07309167.92M
0x045...d4E0
0x05...73f3
11/21/20251:01:54 AMbuy$1,775.01$0.00002652.040.07304866.97M
0x1A4...0e9B
0x42...9e2f
11/21/20251:00:40 AMbuy$2,645.16$0.000026053.040.072996101.54M
0x716...4984
0x6b...94ea
11/21/202512:59:26 AMsell$3,814.14$0.000025914.40.072995147.19M
0x049...c670
0xf2...a159
11/21/202512:58:15 AMbuy$1,317.07$0.00002631.520.0730450.08M
0x0DB...50eF
0x3c...3f3c
11/21/202512:57:02 AMbuy$1,354.82$0.000026151.550.07300851.79M
0xFb2...823a
0xf0...ed7e
11/21/202512:55:48 AMsell$2,106.99$0.00002612.420.07300280.71M
0x621...AB9B
0x84...4aa8
11/21/202512:54:38 AMbuy$1,333.26$0.000026311.530.07302750.67M
0xc3C...5604
0xc0...fca0
11/21/202512:53:24 AMbuy$1,345.43$0.000026041.540.07299551.67M
0x6C8...1E31
0x92...f1cd
11/21/202512:52:10 AMsell$2,935.01$0.000026073.370.072999112.57M
0x1B2...8ACA
0xa8...06fe
11/21/202512:51:00 AMsell$3,027.7$0.000026683.480.073069113.46M
0x3E0...9471
0xca...3556
11/21/202512:49:50 AMbuy$2,938.01$0.000026823.370.073086109.51M
0xF13...A9De
0xc1...6173
11/21/202512:48:37 AMbuy$1,930.65$0.000026322.220.07302873.33M
0xfE7...64f7
0x1d...c9de
11/21/202512:47:24 AMbuy$2,216.13$0.00002592.540.07297985.55M
0x4C4...eAfD
0xd6...566e