- WhatToFarm
- BNB Chain
- PancakeSwap
- ARTX-USDT LPs
Info about ARTX-USDT pair
- Pooled ARTX:
- 48.34M
- Pooled USDT:
- $563,759.99
ARTX/USDT price stats on BNB Chain
As of November 22, 2025, the current price of ARTX token on DEX PancakeSwap is $0.01165. ARTX price is up 490% in the last 24 hours. The trading history for the last 24 hours contains 2545 trades with trading volume of $49,730,784.51. ARTX token contract is 0x44447cE0a5d0d563f50411D423284b660bC3a07D with a market cap $11,655,724.56. The liquidity pool contract is 0x53c4189828D582e56B586816C8CE2868C249E27F with total value locked (TVL) of $1,127,519.99. The ARTX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTX/USDT now?
The current liquidity of ARTX/USDT with the contract address 0x53c4189828D582e56B586816C8CE2868C249E27F is $1,127,519.99.
How many transactions are there in the ARTX/USDT pool in the last 24 hours?
The total transactions of ARTX/USDT is 2545 in the last 24 hours, 1287 of which are buy transactions, and 1258 are sales transactions.
What is the trading volume in the ARTX/USDT pool in the last 24 hours?
ARTX/USDT pool has a trading volume of $49,730,784.51 in the last 24 hours.
What is the exchange rate of 1 ARTX to USDT?
The exchange rate of 1 ARTX to USDT is 0.01165, captured at 5:24 AM UTC.
How much is 1 ARTX in dollars?
The price of converting 1 ARTX to USD is $0.01165 today.
ARTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:24:26 AM | buy | $25,867.01 | $0.01147 | 25,867.01 | 0.01147 | 2.25M | 0xdf...3584 | |
| 11/22/2025 | 5:24:19 AM | sell | $17,901.7 | $0.01126 | 17,901.7 | 0.01126 | 1.59M | 0x28...e4e0 | |
| 11/22/2025 | 5:24:11 AM | buy | $1,707.88 | $0.01165 | 1,707.88 | 0.01165 | 146,527.17 | 0x23...b3b7 | |
| 11/22/2025 | 5:24:03 AM | buy | $17,855.67 | $0.01125 | 17,855.67 | 0.01125 | 1.59M | 0x47...d6ae | |
| 11/22/2025 | 5:23:56 AM | buy | $8,394.88 | $0.01072 | 8,394.88 | 0.01072 | 782,616.29 | 0xff...dfca | |
| 11/22/2025 | 5:23:48 AM | sell | $3,783.91 | $0.01058 | 3,783.91 | 0.01058 | 357,536.33 | 0x03...6a62 | |
| 11/22/2025 | 5:23:40 AM | sell | $6,205.21 | $0.01078 | 6,205.21 | 0.01078 | 575,574.46 | 0xfc...b419 | |
| 11/22/2025 | 5:23:33 AM | sell | $27,282.49 | $0.01145 | 27,282.49 | 0.01145 | 2.38M | 0x04...4d7c | |
| 11/22/2025 | 5:23:27 AM | sell | $15,217.95 | $0.01234 | 15,217.95 | 0.01234 | 1.23M | 0x3b...2146 | |
| 11/22/2025 | 5:23:19 AM | sell | $17,402.35 | $0.01304 | 17,402.35 | 0.01304 | 1.33M | 0x44...2f02 | |
| 11/22/2025 | 5:23:12 AM | buy | $6,424.45 | $0.01335 | 6,424.45 | 0.01335 | 480,958.09 | 0x5e...c2eb | |
| 11/22/2025 | 5:23:05 AM | sell | $26,510.12 | $0.01373 | 26,510.12 | 0.01373 | 1.93M | 0x6a...460c | |
| 11/22/2025 | 5:22:58 AM | buy | $25,806.52 | $0.01381 | 25,806.52 | 0.01381 | 1.87M | 0x14...acb8 | |
| 11/22/2025 | 5:22:51 AM | sell | $2,365.59 | $0.01323 | 2,365.59 | 0.01323 | 178,723.48 | 0x30...d72a | |
| 11/22/2025 | 5:22:43 AM | buy | $11,533.16 | $0.01309 | 11,533.16 | 0.01309 | 880,446.38 | 0xa5...0bba | |
| 11/22/2025 | 5:22:36 AM | sell | $9,621.83 | $0.01299 | 9,621.83 | 0.01299 | 740,506.18 | 0xac...08b5 | |
| 11/22/2025 | 5:22:30 AM | buy | $9,248.6 | $0.01306 | 9,248.6 | 0.01306 | 707,780.1 | 0xfb...c6d2 | |
| 11/22/2025 | 5:22:23 AM | sell | $20,070.11 | $0.01323 | 20,070.11 | 0.01323 | 1.52M | 0xc6...7d54 | |
| 11/22/2025 | 5:22:15 AM | sell | $3,109.91 | $0.01375 | 3,109.91 | 0.01375 | 226,061.07 | 0xd0...026f | |
| 11/22/2025 | 5:22:09 AM | sell | $22,397.48 | $0.01433 | 22,397.48 | 0.01433 | 1.56M | 0xbb...f32c |