- WhatToFarm
- BNB Chain
- PancakeSwap
- ARTX-USDT LPs
Info about ARTX-USDT pair
- Pooled ARTX:
- 84.42M
- Pooled USDT:
- $338,912.5
ARTX/USDT price stats on BNB Chain
As of November 21, 2025, the current price of ARTX token on DEX PancakeSwap is $0.004195. ARTX price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $49,078,630.64. ARTX token contract is 0x44441Fa8f908CDcb452094DF7567b8d98e930033 with a market cap $4,195,891.14. The liquidity pool contract is 0x43B8322AA90DEf466535Ff26e5935d700d4f2A54 with total value locked (TVL) of $677,825.02. The ARTX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTX/USDT now?
The current liquidity of ARTX/USDT with the contract address 0x43B8322AA90DEf466535Ff26e5935d700d4f2A54 is $677,825.02.
How many transactions are there in the ARTX/USDT pool in the last 24 hours?
The total transactions of ARTX/USDT is 2714 in the last 24 hours, 1311 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the ARTX/USDT pool in the last 24 hours?
ARTX/USDT pool has a trading volume of $49,078,630.64 in the last 24 hours.
What is the exchange rate of 1 ARTX to USDT?
The exchange rate of 1 ARTX to USDT is 0.004195, captured at 12:25 PM UTC.
How much is 1 ARTX in dollars?
The price of converting 1 ARTX to USD is $0.004195 today.
ARTX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:25:33 PM | buy | $11,079.33 | $0.004625 | 11,079.33 | 0.004625 | 2.4M | 0xf6...14af | |
| 11/21/2025 | 12:25:26 PM | buy | $19,986.78 | $0.004476 | 18,974.55 | 0.004476 | 4.47M | 0xcb...e37a | |
| 11/21/2025 | 12:25:18 PM | sell | $16,157.3 | $0.004195 | 16,157.3 | 0.004195 | 3.85M | 0xe6...e6e8 | |
| 11/21/2025 | 12:25:12 PM | buy | $5,008.35 | $0.004355 | 5,008.35 | 0.004355 | 1.15M | 0x98...0a0b | |
| 11/21/2025 | 12:25:05 PM | sell | $14,720.56 | $0.004453 | 14,720.56 | 0.004453 | 3.31M | 0xc8...1c95 | |
| 11/21/2025 | 12:24:58 PM | buy | $18,824.78 | $0.004422 | 18,824.78 | 0.004422 | 4.26M | 0xa8...ff8f | |
| 11/21/2025 | 12:24:51 PM | sell | $21,463.39 | $0.004184 | 22,825.86 | 0.004184 | 5.13M | 0x40...d1fd | |
| 11/21/2025 | 12:24:44 PM | sell | $18,494.11 | $0.004982 | 18,494.11 | 0.004982 | 3.71M | 0xf5...5d76 | |
| 11/21/2025 | 12:24:37 PM | sell | $12,347.63 | $0.005399 | 12,347.63 | 0.005399 | 2.29M | 0x35...5f7a | |
| 11/21/2025 | 12:24:30 PM | buy | $18,657.13 | $0.005338 | 18,657.13 | 0.005338 | 3.49M | 0x1e...f8db | |
| 11/21/2025 | 12:24:22 PM | sell | $30,061.08 | $0.005849 | 27,937.23 | 0.005849 | 5.14M | 0x90...f88b | |
| 11/21/2025 | 12:24:15 PM | sell | $9,637.07 | $0.005973 | 9,637.07 | 0.005973 | 1.61M | 0xe9...b473 | |
| 11/21/2025 | 12:24:06 PM | buy | $1,038.52 | $0.006129 | 1,038.52 | 0.006129 | 169,433.94 | 0x1d...7683 | |
| 11/21/2025 | 12:23:59 PM | sell | $26,610.02 | $0.006098 | 28,350.44 | 0.006098 | 4.36M | 0x41...1862 | |
| 11/21/2025 | 12:23:51 PM | sell | $4,829.16 | $0.007014 | 4,829.16 | 0.007014 | 688,466.98 | 0xcd...d11c | |
| 11/21/2025 | 12:23:45 PM | sell | $14,536.11 | $0.007319 | 14,536.11 | 0.007319 | 1.99M | 0x44...0c4f | |
| 11/21/2025 | 12:23:36 PM | sell | $26,301.65 | $0.007574 | 27,808.05 | 0.007574 | 3.47M | 0xb4...3e83 | |
| 11/21/2025 | 12:23:28 PM | sell | $1,936.18 | $0.00852 | 1,936.18 | 0.00852 | 227,237.1 | 0xca...cf53 | |
| 11/21/2025 | 12:23:21 PM | sell | $328.64 | $0.008559 | 328.64 | 0.008559 | 38,394.43 | 0x5b...2bda | |
| 11/21/2025 | 12:23:13 PM | buy | $1,689.94 | $0.008579 | 1,689.94 | 0.008579 | 196,985.52 | 0xd4...a005 |