WhatToFarm
/
Get started
12 Swap

Info about ARTX-USDT pair

Price USD
$0.06271
Price
0.06271 USDT
TVL
$62,359.73
MKT CAP
$271.1K
5m
4.84%
1h
48.40%
4h
987%
24h
7,497%
Share
TXNS
554
Buys
393
Sells
161
Volume
363K
Telegram price alerts
Pair:
0xa43C098587a677C7a3050113834a34474CdE0A18
ARTX:
0x0B36c02E91AC42A9D8De9d37227bE2A5f15A65Cf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ARTX:
111.52B
Pooled USDT:
$31,179.86

ARTX/USDT price stats on BNB Chain

As of November 20, 2025, the current price of ARTX token on DEX PancakeSwap is $0.000000271. ARTX price is up 7,497% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $363,124.73. ARTX token contract is 0x0B36c02E91AC42A9D8De9d37227bE2A5f15A65Cf with a market cap $271,075.82. The liquidity pool contract is 0xa43C098587a677C7a3050113834a34474CdE0A18 with total value locked (TVL) of $62,359.73. The ARTX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTX/USDT with the contract address 0xa43C098587a677C7a3050113834a34474CdE0A18 is $62,359.73.

The total transactions of ARTX/USDT is 554 in the last 24 hours, 393 of which are buy transactions, and 161 are sales transactions.

ARTX/USDT pool has a trading volume of $363,124.73 in the last 24 hours.

The exchange rate of 1 ARTX to USDT is 0.000000271, captured at 5:25 AM UTC.

The price of converting 1 ARTX to USD is $0.000000271 today.

ARTX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20255:24:27 AMbuy$1,025.66$0.062711,025.660.062713.78B
0xe45...1422
0xb8...ebb2
11/20/20255:22:55 AMsell$631.65$0.062663631.650.0626632.37B
0xAfa...085D
0xb4...cb92
11/20/20255:21:24 AMsell$768.3$0.062787768.30.0627872.76B
0x21C...522F
0xe1...d2f6
11/20/20255:19:54 AMbuy$1,087.11$0.0627721,087.110.0627723.92B
0x3bf...A1a4
0x4f...2059
11/20/20255:18:21 AMbuy$1,040.22$0.0625851,040.220.0625854.02B
0xA93...3873
0x6f...32b9
11/20/20255:16:49 AMsell$648.94$0.06254648.940.062542.55B
0x924...c2C1
0xec...52fa
11/20/20255:15:17 AMsell$571.61$0.062645571.610.0626452.16B
0x473...c952
0x46...4754
11/20/20255:13:47 AMbuy$719.75$0.062645719.750.0626452.72B
0x47C...4893
0x14...31a6
11/20/20255:12:15 AMbuy$775.61$0.062516775.620.0625163.08B
0xd73...16Af
0x12...63c9
11/20/20255:10:42 AMbuy$606.55$0.0624606.560.06242.53B
0x247...3b67
0xe3...a06f
11/20/20255:09:09 AMsell$177.91$0.062353177.910.062353755.88M
0xCfF...29F1
0xd8...8918
11/20/20255:07:39 AMsell$136.62$0.062379136.620.062379574.11M
0x00b...e64d
0xa5...44d1
11/20/20255:06:09 AMbuy$302.11$0.062377302.110.0623771.27B
0x224...8891
0xcd...e048
11/20/20255:04:36 AMbuy$129.58$0.062342129.580.062342553.21M
0x537...F315
0xc1...c1f0
11/20/20255:03:02 AMbuy$254.37$0.06231254.370.062311.1B
0xC41...3a7d
0x34...1478
11/20/20255:01:28 AMbuy$171.11$0.062276171.110.062276751.69M
0xC58...7501
0x05...d98e
11/20/20254:59:57 AMsell$795.13$0.062315795.130.0623153.43B
0x86A...D1CF
0xa3...cf89
11/20/20254:58:26 AMsell$677.9$0.062437677.90.0624372.78B
0x049...7835
0x4f...5fd3
11/20/20254:56:57 AMsell$744.01$0.062557744.010.0625572.91B
0xAC1...9e09
0x17...c89a
11/20/20254:55:26 AMbuy$433.46$0.062597433.460.0625971.67B
0xB71...aA70
0x47...dc30