WhatToFarm
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.001963
Price
0.058318 WBNB
TVL
$30,835.21
MKT CAP
$108,384.85
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
0
Sells
1
Volume
142
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
7.9M
Pooled WBNB:
$65.32

ARTEM/WBNB price stats on BNB Chain

As of December 8, 2023, the current price of ARTEM token on DEX PancakeSwap is $0.001963. ARTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $141.75. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $108,384.85. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $30,835.21. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $30,835.21.

The total transactions of ARTEM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARTEM/WBNB pool has a trading volume of $141.75 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000008318, captured at 4:15 PM UTC.

The price of converting 1 ARTEM to USD is $0.001963 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.083:27:28 AMsell$141.75$0.0019630.600.05831872 197.40
0xe88...7519
0x12...250c
2023.12.0411:19:45 AMbuy$37.44$0.0019130.160.0584219 566.20
0x1Dc...27FF
0x3b...ca18
2023.12.049:05:13 AMsell$130.83$0.0019660.560.05842466 538.26
0xFB5...8590
0xd8...7fab
2023.12.048:51:27 AMsell$143.44$0.0019990.620.05857571 755.66
0xe88...7519
0x7f...ed47
2023.12.041:48:35 AMsell$120.30$0.0020040.520.05872360 024.30
0xFB5...8590
0xa9...8796
2023.12.0310:37:32 PMsell$129.88$0.0020290.570.05886564 019.01
0xFB5...8590
0x7d...b9ca
2023.12.0310:50:39 AMsell$64.01$0.0020540.280.05897631 163.84
0xFB5...8590
0x78...cafa
2023.12.036:45:05 AMsell$7.13$0.0020530.030.0590173 472.63
0x7F1...9cCD
0xa6...81c2
2023.11.293:12:57 PMbuy$48.16$0.0020470.210.05904323 522.10
0x207...3F6E
0x0c...6c25
2023.11.291:44:40 PMbuy$41.23$0.0020510.180.05899120 098.65
0x0B0...554F
0x8b...f36f
2023.11.2910:46:37 AMbuy$42.14$0.0020430.180.05894320 628.12
0xA1E...629D
0xb7...54a7
2023.11.2810:47:05 PMbuy$53.65$0.0020450.230.05888826 236.03
0x95f...4212
0xf9...556d
2023.11.286:19:57 PMbuy$42.30$0.0020320.180.05883320 814.89
0xA1E...629D
0x47...bbb7
2023.11.285:52:39 PMbuy$42.04$0.0020320.180.05878620 684.57
0x6DC...613d
0x0a...d8a4
2023.11.285:31:27 AMbuy$42.53$0.001970.190.05873721 588.20
0x1Dc...27FF
0x6b...69a0
2023.11.2812:19:46 AMbuy$50.85$0.0019730.220.05868425 778.81
0x134...cF4D
0x99...0f19
2023.11.2711:25:42 PMbuy$29.35$0.0019640.130.05863814 945.71
0xdef...371a
0x7e...b2bc
2023.11.2711:24:21 PMbuy$62.33$0.0019510.270.05858231 957.30
0xFB5...8590
0x5e...aaab
2023.11.2711:23:54 PMbuy$11.64$0.0019420.050.0585445 993.83
0x134...cF4D
0xa9...c1cc
2023.11.2711:22:45 PMbuy$42.60$0.0019350.190.05851322 016.00
0xd58...2377
0xd1...9435