WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.001121
Price
0.051312 WBNB
TVL
$45,095.65
MKT CAP
$62.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
33
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
20.07M
Pooled WBNB:
$26.38

ARTEM/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001121. ARTEM price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.20. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $62,308.50. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $45,095.65. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $45,095.65.

The total transactions of ARTEM/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ARTEM/WBNB pool has a trading volume of $33.20 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000001312, captured at 5:12 AM UTC.

The price of converting 1 ARTEM to USD is $0.001121 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20256:04:01 PMsell$12.42$0.0011210.014540.05131211,083.22
0xC89...07fd
0x52...b5ac
12/29/202512:24:08 AMbuy$10.39$0.0011350.012060.0513189,150
0xc9b...4506
0x05...15e2
12/29/202512:24:07 AMbuy$10.38$0.0011340.012050.0513179,150
0x793...4708
0x1f...40c4
12/28/20254:02:37 PMsell$124.63$0.001130.14520.051317110,259.53
0xd58...2377
0x9b...40b1
12/27/202510:15:36 PMsell$106.71$0.0011250.12610.05133194,783.35
0xd27...bc18
0xa4...e42b
12/27/20255:40:29 PMsell$2.74$0.0011260.0032610.0513372,438.24
0xCD9...3eaA
0x49...f4f2
12/26/20258:45:13 PMbuy$8.62$0.0011220.010320.0513447,680
0x916...AB87
0x93...b006
12/26/20258:45:12 PMbuy$8.61$0.0011210.010310.0513427,680
0xAb7...98d4
0x6b...31f6
12/25/20259:21:07 PMbuy$10.5$0.0011260.01250.0513419,323
0x95f...4212
0xb3...ae0f
12/24/20259:41:31 PMbuy$23.37$0.0011320.027640.05133920,632
0xCa8...010c
0x48...fae7
12/24/20259:41:30 PMbuy$23.32$0.001130.027580.05133720,632
0x7CB...EFf1
0x6a...15a5
12/23/202512:16:37 AMsell$107.19$0.0011430.12510.05133593,735.45
0x7CB...EFf1
0xe1...5954
12/22/20254:02:10 AMsell$126.5$0.0011510.14820.051349109,878.04
0x793...4708
0x71...00c8
12/22/20253:50:14 AMsell$49.88$0.0011660.058130.05135842,783.06
0xc5b...87c4
0x00...69fb
12/22/20253:48:10 AMsell$179$0.0011780.20850.051372151,925.06
0x2e2...9DF1
0x66...10e6
12/22/20253:47:13 AMsell$370.21$0.0012050.43140.051405307,046.06
0xc5b...87c4
0x81...1ab5
12/22/20253:47:13 AMsell$62.76$0.0012280.073140.05143151,079.07
0xeE8...BC2E
0x13...64ed
12/22/20253:46:38 AMsell$292.65$0.0012470.3410.051453234,626.07
0xeAF...fcEf
0xce...fa8b
12/22/20253:46:36 AMsell$56.43$0.0012650.065760.05147444,586.07
0xeE8...BC2E
0xc5...c627
12/22/20253:46:14 AMsell$67.35$0.0012710.078480.05148152,968.06
0xc5b...87c4
0x6a...61ad