WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.003656
Price
0.057427 WBNB
TVL
$61,275.39
MKT CAP
$203.2K
5m
0%
1h
0%
4h
-0.16%
24h
-0.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
295
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
8.38M
Pooled WBNB:
$62.22

ARTEM/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of ARTEM token on DEX PancakeSwap is $0.003656. ARTEM price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $295.25. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $203,193.39. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $61,275.40. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $61,275.40.

The total transactions of ARTEM/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ARTEM/WBNB pool has a trading volume of $295.25 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000007427, captured at 12:35 AM UTC.

The price of converting 1 ARTEM to USD is $0.003656 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20249:10:39 PMbuy$73.99$0.0036560.15020.05742720,235.7
0x793...4708
0x74...8302
09/07/20248:52:09 PMbuy$0.0007481$0.0036620.0515130.0574090.2042
0x685...4ceF
0x1c...52c3
09/07/20247:31:30 AMsell$113.74$0.0036870.22990.05745430,842.47
0xd58...2377
0x7b...a6d7
09/07/20245:07:36 AMsell$107.51$0.0036690.220.05750829,301.47
0xAb7...98d4
0x68...5286
09/06/20249:00:19 PMbuy$41.05$0.0036040.086730.05761411,391.19
0x793...4708
0x25...0f81
09/06/20248:51:31 PMbuy$68.08$0.0036110.1430.05758618,851
0x793...4708
0xad...1c04
09/06/20244:18:26 PMbuy$82.43$0.0036910.16850.05754822,328.77
0x0B0...554F
0xb6...72c1
09/06/20243:19:49 PMbuy$48.51$0.0036830.099010.05751613,172.24
0xc9b...4506
0xcb...38b3
09/06/20243:17:49 PMbuy$79.91$0.0036930.16190.05748521,637
0x1Dc...27FF
0x44...66c6
09/06/20242:13:29 PMbuy$77.97$0.0036950.15710.05744721,097
0xdef...371a
0xbc...804c
09/06/202410:25:37 AMsell$120.36$0.0037570.23760.05741932,030.29
0xd58...2377
0xb6...a1f0
09/06/20241:53:21 AMsell$6.29$0.0037620.012450.0574491,671.88
0xAb7...98d4
0x35...6157
09/06/20241:53:15 AMsell$59.38$0.0037730.11740.05746515,736.45
0xc9b...4506
0x34...01e0
09/06/20241:53:09 AMsell$201$0.0038040.39760.05752652,830.47
0xFB5...8590
0x91...f5f4
09/04/20242:50:20 PMsell$106.72$0.003860.20930.05757427,643.47
0xc9b...4506
0x43...cce4
09/04/202410:18:42 AMbuy$54.12$0.0038040.10840.05762414,228
0xc9b...4506
0x0e...d23c
09/04/202410:18:36 AMbuy$141.87$0.0037840.28390.05757637,482.52
0xFB5...8590
0x5d...6e15
09/04/20249:59:24 AMbuy$53.98$0.0037940.10710.05752914,228
0x0B0...554F
0xc1...4e3d
09/04/20243:36:13 AMsell$119.29$0.0038620.23180.05750730,884.47
0xc9b...4506
0x87...4bff
09/04/20241:03:52 AMbuy$109.35$0.0038040.21690.05754628,742.03
0x5F7...bd54
0xeb...e317