- WhatToFarm
- BNB Chain
- PancakeSwap
- ARTEM-WBNB LPs
Info about ARTEM-WBNB pair
- Pooled ARTEM:
- 12.59M
- Pooled WBNB:
- $41.78
ARTEM/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.002285. ARTEM price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.90. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $126,738.46. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $57,414.25. The ARTEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTEM/WBNB now?
The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $57,414.25.
How many transactions are there in the ARTEM/WBNB pool in the last 24 hours?
The total transactions of ARTEM/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTEM/WBNB pool in the last 24 hours?
ARTEM/WBNB pool has a trading volume of $69.90 in the last 24 hours.
What is the exchange rate of 1 ARTEM to WBNB?
The exchange rate of 1 ARTEM to WBNB is 0.000003326, captured at 2:33 AM UTC.
How much is 1 ARTEM in dollars?
The price of converting 1 ARTEM to USD is $0.002285 today.
ARTEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:55:56 AM | buy | $13.97 | $0.002285 | 0.02034 | 0.053326 | 6,117.28 | 0xe3...887a | |
| 07/11/2025 | 4:23:03 AM | buy | $36.85 | $0.002289 | 0.05345 | 0.05332 | 16,096.65 | 0x25...6cde | |
| 07/11/2025 | 4:17:48 AM | buy | $3 | $0.002286 | 0.004363 | 0.053316 | 1,316 | 0xeb...8d83 | |
| 07/11/2025 | 1:57:27 AM | buy | $16.05 | $0.002284 | 0.02328 | 0.053313 | 7,027 | 0x5e...c419 | |
| 07/09/2025 | 10:21:13 PM | buy | $24.93 | $0.002211 | 0.03731 | 0.053309 | 11,276.1 | 0xb7...17f1 | |
| 07/09/2025 | 10:11:26 PM | buy | $17.95 | $0.002207 | 0.02687 | 0.053303 | 8,133.98 | 0x62...e649 | |
| 07/09/2025 | 6:13:44 PM | buy | $57.43 | $0.002181 | 0.08673 | 0.053294 | 26,323 | 0x02...4ab2 | |
| 07/09/2025 | 6:13:42 PM | buy | $29.72 | $0.002174 | 0.04488 | 0.053284 | 13,666.54 | 0x68...bf59 | |
| 07/09/2025 | 6:10:23 PM | buy | $17.91 | $0.002171 | 0.02706 | 0.053278 | 8,253.39 | 0x05...cab8 | |
| 07/09/2025 | 6:10:20 PM | buy | $12.53 | $0.002168 | 0.01893 | 0.053275 | 5,782 | 0x9d...b6d7 | |
| 07/09/2025 | 6:10:11 PM | buy | $25.76 | $0.002165 | 0.03891 | 0.05327 | 11,897.62 | 0x35...9346 | |
| 07/09/2025 | 6:10:11 PM | buy | $16.83 | $0.002162 | 0.02542 | 0.053265 | 7,786 | 0x1a...eec9 | |
| 07/08/2025 | 7:42:01 PM | buy | $24.96 | $0.002152 | 0.0378 | 0.05326 | 11,594.06 | 0x6a...c138 | |
| 07/04/2025 | 7:13:28 AM | buy | $25.05 | $0.002145 | 0.03801 | 0.053254 | 11,681.06 | 0x84...fc5a | |
| 07/03/2025 | 3:35:15 PM | buy | $40.23 | $0.00214 | 0.06103 | 0.053246 | 18,799.71 | 0x5d...9334 | |
| 07/03/2025 | 12:38:47 PM | buy | $14.85 | $0.002141 | 0.02247 | 0.05324 | 6,935.33 | 0x1b...b55e | |
| 07/03/2025 | 10:26:14 AM | buy | $45.63 | $0.002144 | 0.06881 | 0.053233 | 21,283 | 0x0a...e04e | |
| 07/03/2025 | 9:59:05 AM | buy | $3 | $0.00214 | 0.004531 | 0.053227 | 1,404 | 0x28...b7a7 | |
| 07/03/2025 | 9:43:18 AM | buy | $24.95 | $0.002137 | 0.03762 | 0.053224 | 11,670.33 | 0x16...6e29 | |
| 07/03/2025 | 12:16:20 AM | buy | $24.89 | $0.002123 | 0.03766 | 0.053212 | 11,725 | 0xde...cd9a |