Info about ARTEM-WBNB pair
- Pooled ARTEM:
- 15.8M
- Pooled WBNB:
- $33.34
ARTEM/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.002079. ARTEM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $990.83. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $115,544.46. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $65,688.55. The ARTEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTEM/WBNB now?
The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $65,688.55.
How many transactions are there in the ARTEM/WBNB pool in the last 24 hours?
The total transactions of ARTEM/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARTEM/WBNB pool in the last 24 hours?
ARTEM/WBNB pool has a trading volume of $990.83 in the last 24 hours.
What is the exchange rate of 1 ARTEM to WBNB?
The exchange rate of 1 ARTEM to WBNB is 0.000002111, captured at 3:00 AM UTC.
How much is 1 ARTEM in dollars?
The price of converting 1 ARTEM to USD is $0.002079 today.
ARTEM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 10:43:35 PM | sell | $92.67 | $0.002079 | 0.09409 | 0.052111 | 44,555.89 | 0x90...d6fd | |
09/17/2025 | 10:28:35 PM | sell | $121.46 | $0.002073 | 0.1245 | 0.052125 | 58,569.58 | 0x3b...ca20 | |
09/17/2025 | 8:50:07 PM | buy | $24.97 | $0.002045 | 0.02615 | 0.052142 | 12,207.07 | 0x51...7dc1 | |
09/17/2025 | 7:03:10 PM | sell | $127.09 | $0.002039 | 0.1332 | 0.052137 | 62,312.14 | 0x65...d081 | |
09/17/2025 | 7:02:36 PM | sell | $109.93 | $0.002055 | 0.1152 | 0.052154 | 53,473.88 | 0xcd...83ea | |
09/17/2025 | 6:44:19 PM | sell | $204.62 | $0.002078 | 0.2142 | 0.052175 | 98,464.41 | 0x0b...ea47 | |
09/17/2025 | 6:44:15 PM | sell | $76.05 | $0.002105 | 0.07962 | 0.052204 | 36,116.7 | 0x78...11ea | |
09/17/2025 | 6:44:15 PM | sell | $73.31 | $0.002096 | 0.07675 | 0.052194 | 34,978 | 0x8c...8021 | |
09/17/2025 | 6:44:11 PM | sell | $160.68 | $0.00212 | 0.1682 | 0.052219 | 75,781.13 | 0xd1...fc1e | |
09/16/2025 | 7:06:09 PM | sell | $54.42 | $0.002127 | 0.05717 | 0.052235 | 25,576.41 | 0x81...8a25 | |
09/16/2025 | 6:02:09 PM | sell | $56.35 | $0.002135 | 0.05918 | 0.052242 | 26,389.11 | 0x8b...9434 | |
09/16/2025 | 5:10:36 PM | sell | $87.2 | $0.002122 | 0.09255 | 0.052252 | 41,085.49 | 0xf4...0183 | |
09/16/2025 | 8:28:08 AM | sell | $0.4908 | $0.002103 | 0.000527 | 0.052258 | 233.33 | 0x03...6490 | |
09/16/2025 | 6:11:00 AM | sell | $62.83 | $0.002105 | 0.06754 | 0.052263 | 29,843.51 | 0x33...1348 | |
09/15/2025 | 4:44:36 PM | sell | $135.92 | $0.002088 | 0.1482 | 0.052277 | 65,084.37 | 0x72...2d18 | |
09/15/2025 | 8:02:07 AM | buy | $25.04 | $0.002119 | 0.02714 | 0.052296 | 11,816.02 | 0x48...4d29 | |
09/10/2025 | 1:16:38 PM | sell | $89.92 | $0.002065 | 0.09972 | 0.05229 | 43,542.29 | 0x88...c062 | |
09/10/2025 | 1:03:39 PM | sell | $110.68 | $0.002062 | 0.1237 | 0.052305 | 53,673.78 | 0x24...4cf5 | |
09/09/2025 | 7:56:57 PM | buy | $64.1 | $0.002031 | 0.0732 | 0.052319 | 31,552 | 0xd4...84cd | |
09/09/2025 | 7:56:56 PM | sell | $258.39 | $0.002029 | 0.295 | 0.052317 | 127,340.21 | 0xda...3941 |