Info about ARTEM-WBNB pair
- Pooled ARTEM:
- 12.49M
- Pooled WBNB:
- $42.09
ARTEM/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.002138. ARTEM price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $383.22. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $118,808.67. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $53,396.17. The ARTEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTEM/WBNB now?
The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $53,396.17.
How many transactions are there in the ARTEM/WBNB pool in the last 24 hours?
The total transactions of ARTEM/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTEM/WBNB pool in the last 24 hours?
ARTEM/WBNB pool has a trading volume of $383.22 in the last 24 hours.
What is the exchange rate of 1 ARTEM to WBNB?
The exchange rate of 1 ARTEM to WBNB is 0.000003371, captured at 8:13 AM UTC.
How much is 1 ARTEM in dollars?
The price of converting 1 ARTEM to USD is $0.002138 today.
ARTEM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 7:55:32 AM | buy | $63.6 | $0.002138 | 0.1002 | 0.053371 | 29,748.59 | 0xba...d930 | |
05/09/2025 | 7:43:56 AM | buy | $96.84 | $0.002122 | 0.1528 | 0.05335 | 45,620.88 | 0x33...800f | |
05/08/2025 | 10:17:01 PM | buy | $47.11 | $0.002077 | 0.07558 | 0.053332 | 22,680 | 0x9d...ff94 | |
05/08/2025 | 9:17:11 PM | buy | $50.25 | $0.002073 | 0.08046 | 0.05332 | 24,235.2 | 0x54...e80f | |
05/08/2025 | 8:06:20 PM | buy | $65.72 | $0.002042 | 0.1063 | 0.053305 | 32,171.44 | 0x46...f37b | |
05/08/2025 | 7:05:17 PM | buy | $59.67 | $0.00203 | 0.09665 | 0.053289 | 29,383.42 | 0x7b...1ca0 | |
05/07/2025 | 12:20:08 AM | sell | $95.69 | $0.001977 | 0.1586 | 0.053277 | 48,398.93 | 0x0d...54ff | |
04/27/2025 | 2:33:58 PM | sell | $9.65 | $0.001967 | 0.01608 | 0.05328 | 4,905.19 | 0x35...3393 | |
04/27/2025 | 5:26:05 AM | buy | $64.33 | $0.001973 | 0.1072 | 0.053289 | 32,603 | 0xb1...beb3 | |
04/25/2025 | 6:34:39 AM | sell | $111.22 | $0.00199 | 0.1831 | 0.053278 | 55,869.34 | 0x6f...cc04 | |
04/24/2025 | 8:34:10 AM | buy | $70.52 | $0.001979 | 0.1175 | 0.0533 | 35,625 | 0xcc...06cb | |
04/24/2025 | 4:42:20 AM | buy | $60.18 | $0.001983 | 0.09964 | 0.053283 | 30,346.46 | 0xb8...3e70 | |
04/23/2025 | 7:51:41 PM | buy | $39.85 | $0.001977 | 0.06592 | 0.05327 | 20,157 | 0xb9...0f52 | |
04/23/2025 | 3:13:08 PM | buy | $42.59 | $0.001978 | 0.07017 | 0.053259 | 21,529 | 0xf2...534a | |
04/23/2025 | 1:39:29 PM | buy | $50.29 | $0.001982 | 0.08241 | 0.053247 | 25,378 | 0x1a...85ba | |
04/23/2025 | 3:07:37 AM | buy | $50.79 | $0.001987 | 0.08266 | 0.053234 | 25,556.77 | 0xf3...074e | |
04/22/2025 | 11:57:10 PM | sell | $63.75 | $0.001989 | 0.1032 | 0.05322 | 32,052.72 | 0x57...7180 | |
04/22/2025 | 8:17:18 AM | sell | $64.78 | $0.001959 | 0.107 | 0.053236 | 33,064.62 | 0x6c...8afe | |
04/22/2025 | 6:59:13 AM | sell | $48.54 | $0.001955 | 0.08071 | 0.053251 | 24,824.44 | 0x9c...e224 | |
04/21/2025 | 1:52:12 AM | sell | $26.93 | $0.001955 | 0.04491 | 0.053261 | 13,773.55 | 0xb5...9c7d |