WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.001245
Price
0.05142 WBNB
TVL
$47,840.48
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
27
Buys
23
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
19.4M
Pooled WBNB:
$27.27

ARTEM/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001245. ARTEM price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,335.70. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $69,230.40. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $47,840.48. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $47,840.48.

The total transactions of ARTEM/WBNB is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

ARTEM/WBNB pool has a trading volume of $1,335.70 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.00000142, captured at 1:58 AM UTC.

The price of converting 1 ARTEM to USD is $0.001245 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/202511:20:24 AMsell$303.72$0.0012450.34620.05142243,799.07
0xeAF...fcEf
0x75...2edf
11/29/202510:45:20 AMbuy$3.97$0.0012680.0045310.0514453,135.44
0xAbb...2303
0x05...51ff
11/29/202510:45:11 AMbuy$32.78$0.0012660.037360.05144325,892
0xCa8...010c
0xe8...3a23
11/29/202510:45:02 AMbuy$6.18$0.0012640.0070470.051444,891
0x916...AB87
0x69...feb8
11/29/202510:45:02 AMbuy$6.17$0.0012630.0070430.051444,891
0xCa8...010c
0x9b...bc59
11/29/202510:35:11 AMsell$258.28$0.0012760.29290.051447202,332.05
0x056...963f
0x0b...9dfb
11/29/202510:29:44 AMbuy$17.89$0.0012890.020390.05146913,882
0xd27...bc18
0x8c...6fc8
11/29/202510:29:35 AMbuy$21.54$0.0012870.024560.05146716,741
0xc9b...4506
0x01...ab6a
11/29/202510:29:21 AMbuy$5.01$0.0012850.0057150.0514653,900
0x7CB...EFf1
0xcd...849a
11/29/202510:26:23 AMbuy$9.84$0.0012910.011160.0514647,620
0xd27...bc18
0xb4...dc27
11/29/202510:25:18 AMbuy$22.65$0.0012890.025690.05146217,565
0xAb7...98d4
0xf3...9ed7
11/29/202510:24:39 AMbuy$31.42$0.0012860.035640.05145924,421.68
0xc9b...4506
0x1f...6a37
11/29/202510:24:39 AMbuy$46.38$0.0012820.05260.05145436,157.84
0xd58...2377
0xaa...2bf7
11/29/202510:24:11 AMbuy$3.99$0.001280.0045340.0514513,123.37
0xAbb...2303
0xf0...61d2
11/29/202510:22:30 AMbuy$3.99$0.0012790.0045340.0514513,124.44
0xAbb...2303
0x68...ac25
11/29/202510:21:26 AMbuy$3.99$0.0012790.0045320.051453,123.82
0xAbb...2303
0x68...7137
11/29/202510:20:23 AMbuy$3.99$0.0012780.0045310.051453,124.02
0xAbb...2303
0xe5...6033
11/29/202510:19:50 AMbuy$5.52$0.0012780.0062720.0514494,326
0xCa8...010c
0x43...201b
11/29/202510:19:41 AMbuy$19.47$0.0012760.022090.05144815,258
0x7CB...EFf1
0x23...0dcb
11/29/202510:19:20 AMbuy$3.99$0.0012750.0045280.0514463,129.87
0xAbb...2303
0xa3...4444