WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.001283
Price
0.051431 WBNB
TVL
$49,394.76
MKT CAP
$71.3K
5m
0%
1h
0%
4h
0.97%
24h
3.99%
Share
TXNS
16
Buys
16
Sells
0
Volume
361
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
19.2M
Pooled WBNB:
$27.54

ARTEM/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001283. ARTEM price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $360.58. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $71,324.50. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $49,394.77. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $49,394.77.

The total transactions of ARTEM/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

ARTEM/WBNB pool has a trading volume of $360.58 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000001431, captured at 8:56 AM UTC.

The price of converting 1 ARTEM to USD is $0.001283 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/20257:12:29 AMbuy$110.21$0.0012830.12290.05143185,875.15
0xd27...bc18
0xf8...265d
12/10/20257:11:47 AMbuy$3.98$0.0012710.0044690.0514253,136.02
0xBE3...9e42
0xc3...6437
12/10/20257:11:47 AMbuy$3.98$0.001270.0044690.0514243,137.04
0xAbb...2303
0xc1...9074
12/09/20254:47:04 PMbuy$62.22$0.0013040.067650.05141847,704.58
0xd27...bc18
0xbd...a028
12/09/20254:47:04 PMbuy$27.07$0.0012990.029430.05141320,828.15
0x916...AB87
0x77...7ab7
12/09/20254:47:04 PMbuy$23.14$0.0013080.025160.05142317,687
0x95f...4212
0xf1...90b7
12/09/20254:46:56 PMbuy$24.77$0.0012970.026930.0514119,099
0xCa8...010c
0x49...0a30
12/09/20254:46:55 PMbuy$10.74$0.0012950.011680.0514088,299
0x7CB...EFf1
0x2d...f290
12/09/20254:46:52 PMbuy$11.6$0.0012940.012610.0514078,969
0xAb7...98d4
0x1e...6752
12/09/20254:46:50 PMbuy$7.64$0.0012930.0083090.0514055,910
0xc9b...4506
0xaa...1bf6
12/09/20254:46:45 PMbuy$14.05$0.0012910.015270.05140410,877
0xd58...2377
0x70...ac77
12/09/20254:46:44 PMbuy$9.95$0.001290.010810.0514037,708.85
0xAbb...2303
0xf0...24fc
12/09/20254:46:40 PMbuy$6.96$0.0012890.0075730.0514025,399.79
0xBE3...9e42
0xf8...e2da
12/09/20254:46:36 PMbuy$8.31$0.0012890.0090390.0514016,449
0x793...4708
0x22...54a0
12/09/20252:31:34 PMbuy$17.94$0.0012340.020350.051414,538.37
0xAbb...2303
0x55...34be
12/09/20252:31:33 PMbuy$17.94$0.0012320.020350.05139814,560.26
0xBE3...9e42
0xee...060e
12/09/20256:49:27 AMbuy$6.86$0.0012410.0077240.0513965,531
0x1Dc...27FF
0xfe...69f3
12/06/20251:52:19 PMbuy$17.98$0.001240.020220.05139514,495.71
0xAbb...2303
0x50...226a
12/06/20251:52:12 PMbuy$28.03$0.0012380.031530.05139222,644
0x916...AB87
0x77...7354
12/06/202512:10:17 PMsell$100.12$0.0012230.11370.05138981,834.78
0x1Dc...27FF
0x59...efca