WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.00187
Price
0.051649 WBNB
TVL
$66,909.96
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
20
Buys
3
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
17.89M
Pooled WBNB:
$29.49

ARTEM/WBNB price stats on BNB Chain

As of October 24, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.00187. ARTEM price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,039.84. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $103,939.05. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $66,909.96. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $66,909.96.

The total transactions of ARTEM/WBNB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

ARTEM/WBNB pool has a trading volume of $1,039.84 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000001649, captured at 9:51 AM UTC.

The price of converting 1 ARTEM to USD is $0.00187 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202512:24:20 AMsell$96.43$0.001870.085030.05164951,560.13
0xAb7...98d4
0x71...990f
10/23/20256:56:08 PMbuy$36.15$0.0018420.032450.05165319,625.58
0xc9b...4506
0x30...53ad
10/23/20256:56:10 PMbuy$65.6$0.0018470.05890.05165935,506
0x207...3F6E
0xf4...c056
10/23/20253:50:05 PMsell$14.75$0.0018780.012910.0516447,854.41
0xAb7...98d4
0xf3...6710
10/23/20253:47:04 PMsell$13.99$0.0018750.012280.0516457,462.81
0xAb7...98d4
0x04...b10e
10/23/20253:46:15 PMsell$45.45$0.0018780.039910.05164824,204.9
0xd58...2377
0x88...687b
10/23/20253:45:48 PMsell$34.85$0.0018720.030750.05165218,607.92
0xd58...2377
0xfb...a1a4
10/23/20253:17:47 PMsell$201.33$0.0018870.17750.051664106,676.05
0xc9b...4506
0x17...fd36
10/23/20251:49:38 PMsell$95.43$0.0018380.08720.05167951,921.5
0xAb7...98d4
0xb0...f82f
10/23/202512:50:15 PMsell$4.23$0.0018330.0038870.0516842,307.52
0xc9b...4506
0x0c...c405
10/23/202512:50:11 PMsell$59.98$0.0018360.055120.05168832,656.07
0xAb7...98d4
0xde...d3e8
10/23/202511:30:19 AMsell$84.95$0.0018560.07760.05169545,769.95
0xAb7...98d4
0x5c...424b
10/23/202510:12:46 AMbuy$34.87$0.001870.031820.05170618,648.32
0xBE3...9e42
0xfa...c682
10/23/20258:13:46 AMsell$92.24$0.0019080.082190.05170148,323.85
0xd58...2377
0xda...ef83
10/23/20256:02:09 AMsell$1.14$0.0018740.0010370.051705608.43
0xc9b...4506
0xcc...c12c
10/23/20256:02:06 AMsell$1.2$0.0018740.0010980.051705643.81
0xd58...2377
0xf0...6e62
10/23/20256:02:02 AMsell$6.44$0.0018740.0058690.0517063,439.94
0xAb7...98d4
0xfe...76e6
10/23/20256:01:02 AMsell$3.22$0.0018740.0029320.0517061,718.21
0xd58...2377
0x23...ac8c
10/23/20256:00:50 AMsell$58.66$0.0018770.053420.05170931,243.6
0xAb7...98d4
0x2c...9a56
10/23/202512:57:10 AMsell$88.83$0.0018470.08260.05171748,092.65
0xAb7...98d4
0xfa...0e55