WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.00138
Price
0.051384 WBNB
TVL
$53,922.69
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
4
Buys
2
Sells
2
Volume
235
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
19.55M
Pooled WBNB:
$27.03

ARTEM/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.00138. ARTEM price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $235.45. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $76,724.72. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $53,922.70. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $53,922.70.

The total transactions of ARTEM/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ARTEM/WBNB pool has a trading volume of $235.45 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000001384, captured at 11:02 PM UTC.

The price of converting 1 ARTEM to USD is $0.00138 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20258:12:06 PMbuy$34.97$0.001380.035070.05138425,329.46
0xBE3...9e42
0xb7...3e48
11/08/20256:02:45 AMbuy$25.03$0.0013710.025220.05138118,257.21
0xBE3...9e42
0x0d...e367
11/08/20253:24:28 AMsell$89.25$0.0013850.088740.05137764,409.26
0xAb7...98d4
0x2a...f174
11/07/20258:56:35 PMsell$86.18$0.0013680.087320.05138662,963.1
0xAb7...98d4
0x43...e366
11/07/20255:24:31 PMsell$92.29$0.0013490.095490.05139668,394
0xd58...2377
0xe0...d43f
11/07/20254:28:30 PMsell$86.42$0.001340.090660.05140564,491.4
0xc9b...4506
0x02...a7b9
11/07/202511:24:50 AMbuy$24.9$0.001330.02650.05141618,712.81
0xBE3...9e42
0xe9...bb96
11/07/202510:56:14 AMbuy$24.92$0.001340.026280.05141318,597.77
0xBE3...9e42
0x97...ee11
11/07/202510:31:36 AMbuy$52.28$0.0013460.05470.05140938,820
0x207...3F6E
0x03...3ddb
11/07/20259:38:13 AMbuy$24.91$0.0013420.026070.05140518,555.47
0xBE3...9e42
0x80...660f
11/07/20254:36:14 AMbuy$24.88$0.0013460.02590.05140218,473.16
0xBE3...9e42
0x4b...16b6
11/07/20253:08:24 AMsell$92.17$0.0013560.095050.05139967,943.53
0xAb7...98d4
0xfb...8f4d
11/06/20256:53:12 PMsell$85.33$0.0013440.089360.05140863,448.5
0xAb7...98d4
0xf6...fa50
11/06/20254:42:30 PMbuy$25.04$0.0013240.026820.05141818,906
0xBE3...9e42
0x26...bda2
11/06/20253:35:41 PMbuy$25.02$0.0013290.026640.05141618,819.38
0xBE3...9e42
0xa7...1b6c
11/06/20252:14:25 PMbuy$35.03$0.0013360.037040.05141226,221.44
0xBE3...9e42
0x2a...eb68
11/06/20251:19:39 AMbuy$24.9$0.0013340.02630.05140918,663.5
0xBE3...9e42
0x6f...455e
11/05/20251:54:30 PMsell$93.52$0.001350.097360.05140669,245.53
0xAb7...98d4
0x3f...822a
11/05/202512:44:31 PMsell$11.75$0.0013460.012320.0514118,730.77
0x31C...1F83
0xce...439e
11/05/20252:58:32 AMsell$91.03$0.0013430.096050.05141767,766.4
0xd58...2377
0xba...ab78