WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.001186
Price
0.05141 WBNB
TVL
$45,904.73
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
6
Buys
4
Sells
2
Volume
244
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
19.38M
Pooled WBNB:
$27.29

ARTEM/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001186. ARTEM price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $244.02. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $65,933.14. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $45,904.74. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $45,904.74.

The total transactions of ARTEM/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ARTEM/WBNB pool has a trading volume of $244.02 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.00000141, captured at 2:24 AM UTC.

The price of converting 1 ARTEM to USD is $0.001186 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202510:54:35 PMsell$93.34$0.0011860.1110.0514178,679.59
0x95f...4212
0xb2...0001
11/22/20258:43:22 AMbuy$17.95$0.0011630.021950.05142215,432.09
0xAbb...2303
0x2c...bda8
11/22/20255:44:37 AMbuy$13.94$0.0011630.017020.0514211,984.94
0xAbb...2303
0x33...2e44
11/22/202512:10:35 AMsell$86.92$0.0011810.10430.05141873,577.49
0x1Dc...27FF
0x33...61c5
11/21/202511:07:10 PMbuy$17.91$0.0011640.021990.05142915,385.12
0xAbb...2303
0x91...14ea
11/21/202510:59:49 PMbuy$13.93$0.0011660.017050.05142711,946.02
0xAbb...2303
0x19...cc1e
11/21/20259:56:19 PMsell$100.26$0.0011840.12060.05142584,632.05
0xCa8...010c
0xfd...3589
11/21/20254:30:27 PMsell$64.47$0.0011740.078810.05143654,884.04
0x056...963f
0xcd...6e9a
11/21/20253:51:16 PMsell$198.09$0.0011870.24240.051452166,877.19
0x056...963f
0x7a...1d69
11/21/20253:51:06 PMbuy$3.99$0.0012030.004890.0514723,320.49
0xAbb...2303
0xc9...c5aa
11/21/20253:51:00 PMbuy$263.69$0.0011890.32270.051455221,743.96
0x056...963f
0x15...8818
11/21/202512:50:44 PMsell$78.12$0.0011770.095260.05143666,321.62
0x95f...4212
0x10...421d
11/21/202512:13:27 PMbuy$14.03$0.0011680.017370.05144712,005.05
0xAbb...2303
0x4d...acc2
11/21/202512:12:23 PMbuy$13.96$0.0011610.017390.05144512,031.38
0xAbb...2303
0x5f...4276
11/21/202510:04:37 AMbuy$17.91$0.0011650.022190.05144315,370.37
0xAbb...2303
0x1a...fbd1
11/21/20259:54:36 AMbuy$13.94$0.0011710.017160.05144111,907.36
0xAbb...2303
0x1e...e474
11/21/20259:44:18 AMbuy$14.01$0.0011810.017070.05143911,857.31
0xAbb...2303
0x6f...8c9d
11/21/20259:37:21 AMbuy$17.9$0.0011780.021840.05143715,195.32
0xAbb...2303
0xa6...f537
11/21/20259:34:56 AMbuy$9.95$0.0011790.012110.0514368,434.25
0xAbb...2303
0x3b...8a08
11/21/20259:25:20 AMbuy$13.92$0.0011830.016880.05143411,768.04
0xAbb...2303
0x0c...5a58