WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.002094
Price
0.053241 WBNB
TVL
$53,422.2
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
2
Buys
0
Sells
2
Volume
58
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
12.72M
Pooled WBNB:
$41.33

ARTEM/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.002094. ARTEM price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.60. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $116,671.55. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $53,422.20. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $53,422.20.

The total transactions of ARTEM/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ARTEM/WBNB pool has a trading volume of $57.60 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000003241, captured at 12:38 AM UTC.

The price of converting 1 ARTEM to USD is $0.002094 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202512:46:56 PMsell$0.002094$0.0020940.0532410.0532411
0xBC6...0DF6
0x6c...6fcf
06/27/20252:27:11 AMsell$57.6$0.002090.089490.05324827,551.67
0xd58...2377
0x02...da1b
06/24/202512:49:56 AMbuy$82.53$0.0020860.1290.05326139,560.82
0xFB5...8590
0x6c...5272
06/23/20255:35:13 PMsell$65.69$0.0020350.10460.05324332,281.56
0xAb7...98d4
0x65...75f2
06/23/20258:06:46 AMsell$37.8$0.0020290.060660.05325618,631.78
0xc9b...4506
0x96...4631
06/23/202512:39:12 AMsell$63.69$0.0020160.10320.05326931,580.86
0xc9b...4506
0x13...d716
06/22/20251:40:55 PMbuy$66.46$0.0020240.10780.05328532,822.63
0xFB5...8590
0x73...e38e
06/22/202511:45:44 AMsell$56.81$0.0020580.09020.05326727,606.67
0xc9b...4506
0x68...80d6
06/21/202511:37:10 PMsell$97.51$0.0020590.15560.05328647,358.75
0xAb7...98d4
0x26...3b9b
06/16/20255:28:10 PMsell$0.00217$0.002170.0532990.0532991
0xa25...276E
0x5a...345e
06/15/20258:20:28 PMbuy$30.64$0.0021410.047380.05331114,307.5
0x793...4708
0x9a...3ff6
06/14/20254:50:47 PMbuy$32.75$0.0021230.050970.05330415,426.25
0x207...3F6E
0x73...9a13
06/13/20259:52:40 AMsell$54.72$0.0021590.083390.0532925,346.67
0xAb7...98d4
0x63...e587
06/13/20259:04:23 AMbuy$0.09987$0.002180.00015170.05331345.8
0xa25...276E
0x3f...e564
06/13/20258:05:47 AMsell$35.71$0.0021610.054550.05330116,524.68
0xc9b...4506
0xfe...fe99
06/13/20256:56:23 AMsell$69.16$0.0021530.10640.05331332,121.66
0xd58...2377
0x66...94cd
06/13/20253:14:44 AMsell$106.25$0.0021470.1650.05333549,468.85
0x055...7066
0x82...0863
06/13/20251:07:17 AMsell$57.74$0.0021680.089350.05335526,627.36
0x056...963f
0x59...1f36
06/13/202512:11:14 AMbuy$58.31$0.0021840.090020.05337226,692
0x207...3F6E
0xba...f37b
06/12/20258:55:22 PMbuy$54.44$0.0021990.083160.05335824,760
0xA1E...629D
0x31...3bfa