WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.001311
Price
0.051408 WBNB
TVL
$50,781.99
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
11
Buys
7
Sells
4
Volume
582
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
19.38M
Pooled WBNB:
$27.27

ARTEM/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001311. ARTEM price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $581.82. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $72,878.13. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $50,782.00. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $50,782.00.

The total transactions of ARTEM/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ARTEM/WBNB pool has a trading volume of $581.82 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000001408, captured at 11:11 PM UTC.

The price of converting 1 ARTEM to USD is $0.001311 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20253:01:42 AMsell$90.89$0.0013110.097650.05140869,313.1
0xd58...2377
0x5d...8b89
11/14/20254:35:10 PMsell$91.32$0.0013210.098050.05141969,100.3
0xc9b...4506
0x97...2b84
11/14/20252:08:44 PMsell$94.5$0.0013030.10360.05142972,502.89
0xAb7...98d4
0x64...8cad
11/14/202512:41:30 PMbuy$34.51$0.0012790.038850.0514426,981.56
0xd58...2377
0x21...9ef6
11/14/202512:40:07 PMbuy$17.93$0.0012790.020140.05143714,015.27
0xBE3...9e42
0xca...1a73
11/14/202512:25:13 PMbuy$36.77$0.0012880.04090.05143328,529
0xAb7...98d4
0x53...9c9c
11/14/202512:16:04 PMbuy$17.92$0.0012890.019880.0514313,902.27
0xBE3...9e42
0x92...5acd
11/14/20255:05:33 AMsell$90.37$0.0013120.098310.05142768,865.54
0xc9b...4506
0x04...b20e
11/14/20254:39:46 AMbuy$28.42$0.0013010.031410.05143821,842
0xAb7...98d4
0xa8...fca3
11/14/20254:38:32 AMbuy$34.84$0.0012940.038470.05142926,913.96
0xBE3...9e42
0x3e...6674
11/14/20254:38:33 AMbuy$44.29$0.0012980.04890.05143434,103
0xd58...2377
0x68...bd00
11/14/202512:00:47 AMsell$87.21$0.0013180.094280.05142566,148.4
0xc9b...4506
0xb6...f9f5
11/13/20258:21:10 PMbuy$17.91$0.0013020.019760.05143613,757.05
0xBE3...9e42
0x77...79ee
11/13/20257:55:37 PMbuy$17.91$0.0013080.019640.05143413,694.17
0xBE3...9e42
0x85...388c
11/13/20256:39:05 PMbuy$25.02$0.001320.027120.05143118,943.58
0xBE3...9e42
0x31...1c2b
11/13/20255:49:38 PMbuy$17.92$0.0013350.019190.05142913,426.82
0xBE3...9e42
0xcc...1489
11/13/20255:21:10 PMbuy$71.53$0.0013380.07610.05142453,425
0x1Dc...27FF
0x24...e8e2
11/13/20255:05:33 PMbuy$24.88$0.0013380.026380.05141918,589.51
0xBE3...9e42
0x96...0333
11/13/20254:57:44 PMbuy$35.69$0.0013390.037740.05141526,655.19
0xc9b...4506
0x35...b442
11/13/20254:26:11 PMbuy$17.91$0.0013410.018860.05141213,348.99
0xBE3...9e42
0x08...9e63