WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.00124
Price
0.051395 WBNB
TVL
$48,280.55
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
6
Buys
4
Sells
2
Volume
547
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
19.49M
Pooled WBNB:
$27.14

ARTEM/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.00124. ARTEM price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $546.66. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $68,950.18. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $48,280.55. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $48,280.55.

The total transactions of ARTEM/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ARTEM/WBNB pool has a trading volume of $546.66 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000001395, captured at 3:38 AM UTC.

The price of converting 1 ARTEM to USD is $0.00124 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20251:52:19 PMbuy$17.98$0.001240.020220.05139514,495.71
0xAbb...2303
0x50...226a
12/06/20251:52:12 PMbuy$28.03$0.0012380.031530.05139222,644
0x916...AB87
0x77...7354
12/06/202512:10:17 PMsell$100.12$0.0012230.11370.05138981,834.78
0x1Dc...27FF
0x59...efca
12/06/202511:53:01 AMsell$194.21$0.0012380.22060.051406156,798.57
0x056...963f
0xa2...17c2
12/06/202511:52:41 AMbuy$196.3$0.0012510.22180.051413156,920.26
0x056...963f
0x3d...addf
12/05/20254:57:40 PMbuy$9.99$0.0012320.011360.0514018,106.8
0xAbb...2303
0x05...00dc
12/04/20254:24:42 PMbuy$11.4$0.0012760.012510.05148,934
0x1Dc...27FF
0x62...55e2
12/04/20256:35:41 AMsell$44.78$0.0012750.0490.05139535,111.8
0x056...963f
0x59...81f8
12/04/20256:28:57 AMsell$152.39$0.0012830.1670.051406118,775.53
0x056...963f
0x3d...7648
12/04/20256:28:26 AMbuy$198.04$0.0012860.21710.051411153,906.6
0x056...963f
0x1d...faf8
12/03/20255:02:53 PMsell$102$0.0012620.1130.05139880,788.07
0xAb7...98d4
0x62...c89a
12/03/20256:23:00 AMsell$20.24$0.0012770.022280.05140515,852.04
0x056...963f
0xe4...5a6f
12/03/20251:47:43 AMsell$71.03$0.0012480.080250.05141156,878
0x056...963f
0x38...157b
12/03/20251:21:37 AMbuy$90.3$0.0012440.10270.05141672,543.57
0x056...963f
0x3e...e47e
12/02/202510:44:45 PMbuy$5.76$0.0012440.006540.0514114,634.57
0x1Dc...27FF
0x29...53c2
12/02/202510:44:45 PMbuy$6.87$0.0012430.0077950.051415,526.42
0xd58...2377
0x62...6e88
12/01/202511:41:02 AMsell$1.67$0.0011610.0020210.0514031,440.35
0xC58...5D5C
0x23...48ca
12/01/20253:59:20 AMbuy$6.99$0.0011730.0084030.0514095,959.78
0xAbb...2303
0xeb...f68b
11/29/202511:20:24 AMsell$303.72$0.0012450.34620.05142243,799.07
0xeAF...fcEf
0x75...2edf
11/29/202510:45:20 AMbuy$3.97$0.0012680.0045310.0514453,135.44
0xAbb...2303
0x05...51ff