- WhatToFarm
- BNB Chain
- PancakeSwap
- ARTEM-WBNB LPs
Info about ARTEM-WBNB pair
- Pooled ARTEM:
- 11.29M
- Pooled WBNB:
- $46.53
ARTEM/WBNB price stats on BNB Chain
As of March 25, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.00263. ARTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $101.83. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $146,023.03. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $59,318.99. The ARTEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTEM/WBNB now?
The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $59,318.99.
How many transactions are there in the ARTEM/WBNB pool in the last 24 hours?
The total transactions of ARTEM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARTEM/WBNB pool in the last 24 hours?
ARTEM/WBNB pool has a trading volume of $101.83 in the last 24 hours.
What is the exchange rate of 1 ARTEM to WBNB?
The exchange rate of 1 ARTEM to WBNB is 0.000004126, captured at 5:53 AM UTC.
How much is 1 ARTEM in dollars?
The price of converting 1 ARTEM to USD is $0.00263 today.
ARTEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 5:47:39 AM | sell | $101.83 | $0.00263 | 0.1597 | 0.054126 | 38,717.57 | 0x07...75a0 | |
| 03/23/2025 | 7:54:18 PM | buy | $0.001627 | $0.002583 | 0.05262 | 0.054161 | 0.6297 | 0x8d...c177 | |
| 03/23/2025 | 12:19:12 PM | sell | $5.99 | $0.002568 | 0.009658 | 0.054141 | 2,331.81 | 0xbb...64ff | |
| 03/21/2025 | 6:20:36 PM | sell | $6.12 | $0.002624 | 0.009662 | 0.054143 | 2,331.81 | 0xb4...5bb9 | |
| 03/21/2025 | 10:09:39 AM | sell | $105.87 | $0.002622 | 0.1679 | 0.054159 | 40,368.41 | 0x8d...477e | |
| 03/20/2025 | 9:41:15 AM | sell | $104.5 | $0.002646 | 0.1654 | 0.054189 | 39,485.5 | 0x31...3250 | |
| 03/19/2025 | 2:18:59 PM | buy | $64.96 | $0.002569 | 0.1066 | 0.054215 | 25,289 | 0x48...6def | |
| 03/19/2025 | 2:10:56 PM | buy | $139.99 | $0.002552 | 0.2295 | 0.054185 | 54,851 | 0x33...eec2 | |
| 03/19/2025 | 1:02:50 PM | buy | $41.19 | $0.002503 | 0.06843 | 0.054158 | 16,456.23 | 0x26...e5ee | |
| 03/19/2025 | 12:21:53 PM | buy | $58.82 | $0.00253 | 0.09633 | 0.054144 | 23,246 | 0x19...4072 | |
| 03/19/2025 | 10:32:26 AM | buy | $62.83 | $0.002531 | 0.1024 | 0.054126 | 24,822 | 0x65...e55c | |
| 03/18/2025 | 8:42:11 AM | sell | $97.92 | $0.002606 | 0.1543 | 0.05411 | 37,561.69 | 0x4e...eb66 | |
| 03/18/2025 | 12:24:35 AM | sell | $123.83 | $0.002617 | 0.1959 | 0.054141 | 47,305.71 | 0xf0...cdf0 | |
| 03/17/2025 | 1:47:08 PM | sell | $105.38 | $0.002615 | 0.1681 | 0.054173 | 40,293.42 | 0xaf...f5ba | |
| 03/17/2025 | 9:18:12 AM | sell | $102.19 | $0.002675 | 0.1605 | 0.054203 | 38,191.63 | 0x12...8a8a | |
| 03/17/2025 | 4:19:36 AM | sell | $96.93 | $0.002669 | 0.1536 | 0.054231 | 36,318.81 | 0xbd...d241 | |
| 03/17/2025 | 2:49:09 AM | sell | $96.99 | $0.002646 | 0.156 | 0.054259 | 36,642.78 | 0xd9...a669 | |
| 03/17/2025 | 1:03:09 AM | sell | $103.49 | $0.002614 | 0.1697 | 0.054288 | 39,582.49 | 0xee...11fe | |
| 03/16/2025 | 11:45:34 AM | buy | $58.46 | $0.002567 | 0.0983 | 0.054316 | 22,772 | 0x4b...1bf0 | |
| 03/16/2025 | 10:23:37 AM | buy | $65.53 | $0.002581 | 0.109 | 0.054297 | 25,382 | 0x8f...bff8 |