Info about ARTEM-WBNB pair
- Pooled ARTEM:
- 19.2M
- Pooled WBNB:
- $27.54
ARTEM/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001283. ARTEM price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $360.58. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $71,324.50. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $49,394.77. The ARTEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTEM/WBNB now?
The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $49,394.77.
How many transactions are there in the ARTEM/WBNB pool in the last 24 hours?
The total transactions of ARTEM/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTEM/WBNB pool in the last 24 hours?
ARTEM/WBNB pool has a trading volume of $360.58 in the last 24 hours.
What is the exchange rate of 1 ARTEM to WBNB?
The exchange rate of 1 ARTEM to WBNB is 0.000001431, captured at 8:56 AM UTC.
How much is 1 ARTEM in dollars?
The price of converting 1 ARTEM to USD is $0.001283 today.
ARTEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:12:29 AM | buy | $110.21 | $0.001283 | 0.1229 | 0.051431 | 85,875.15 | 0xf8...265d | |
| 12/10/2025 | 7:11:47 AM | buy | $3.98 | $0.001271 | 0.004469 | 0.051425 | 3,136.02 | 0xc3...6437 | |
| 12/10/2025 | 7:11:47 AM | buy | $3.98 | $0.00127 | 0.004469 | 0.051424 | 3,137.04 | 0xc1...9074 | |
| 12/09/2025 | 4:47:04 PM | buy | $62.22 | $0.001304 | 0.06765 | 0.051418 | 47,704.58 | 0xbd...a028 | |
| 12/09/2025 | 4:47:04 PM | buy | $27.07 | $0.001299 | 0.02943 | 0.051413 | 20,828.15 | 0x77...7ab7 | |
| 12/09/2025 | 4:47:04 PM | buy | $23.14 | $0.001308 | 0.02516 | 0.051423 | 17,687 | 0xf1...90b7 | |
| 12/09/2025 | 4:46:56 PM | buy | $24.77 | $0.001297 | 0.02693 | 0.05141 | 19,099 | 0x49...0a30 | |
| 12/09/2025 | 4:46:55 PM | buy | $10.74 | $0.001295 | 0.01168 | 0.051408 | 8,299 | 0x2d...f290 | |
| 12/09/2025 | 4:46:52 PM | buy | $11.6 | $0.001294 | 0.01261 | 0.051407 | 8,969 | 0x1e...6752 | |
| 12/09/2025 | 4:46:50 PM | buy | $7.64 | $0.001293 | 0.008309 | 0.051405 | 5,910 | 0xaa...1bf6 | |
| 12/09/2025 | 4:46:45 PM | buy | $14.05 | $0.001291 | 0.01527 | 0.051404 | 10,877 | 0x70...ac77 | |
| 12/09/2025 | 4:46:44 PM | buy | $9.95 | $0.00129 | 0.01081 | 0.051403 | 7,708.85 | 0xf0...24fc | |
| 12/09/2025 | 4:46:40 PM | buy | $6.96 | $0.001289 | 0.007573 | 0.051402 | 5,399.79 | 0xf8...e2da | |
| 12/09/2025 | 4:46:36 PM | buy | $8.31 | $0.001289 | 0.009039 | 0.051401 | 6,449 | 0x22...54a0 | |
| 12/09/2025 | 2:31:34 PM | buy | $17.94 | $0.001234 | 0.02035 | 0.0514 | 14,538.37 | 0x55...34be | |
| 12/09/2025 | 2:31:33 PM | buy | $17.94 | $0.001232 | 0.02035 | 0.051398 | 14,560.26 | 0xee...060e | |
| 12/09/2025 | 6:49:27 AM | buy | $6.86 | $0.001241 | 0.007724 | 0.051396 | 5,531 | 0xfe...69f3 | |
| 12/06/2025 | 1:52:19 PM | buy | $17.98 | $0.00124 | 0.02022 | 0.051395 | 14,495.71 | 0x50...226a | |
| 12/06/2025 | 1:52:12 PM | buy | $28.03 | $0.001238 | 0.03153 | 0.051392 | 22,644 | 0x77...7354 | |
| 12/06/2025 | 12:10:17 PM | sell | $100.12 | $0.001223 | 0.1137 | 0.051389 | 81,834.78 | 0x59...efca |