WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.001291
Price
0.051388 WBNB
TVL
$50,373.03
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
6
Buys
3
Sells
3
Volume
330
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
19.52M
Pooled WBNB:
$27.08

ARTEM/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001291. ARTEM price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $330.29. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $71,761.73. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $50,373.03. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $50,373.03.

The total transactions of ARTEM/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ARTEM/WBNB pool has a trading volume of $330.29 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000001388, captured at 10:55 PM UTC.

The price of converting 1 ARTEM to USD is $0.001291 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20254:20:23 PMsell$86.88$0.0012910.093430.05138867,286.43
0x916...AB87
0xf0...3b11
11/18/20258:18:41 AMsell$85.23$0.001280.093070.05139866,563.8
0x1Dc...27FF
0x55...673d
11/18/20253:02:44 AMbuy$25.03$0.0012610.027940.05140819,841.81
0xBE3...9e42
0xfb...ad8d
11/18/20251:22:43 AMsell$84.27$0.0012880.091890.05140465,414.22
0x95f...4212
0xba...3c4c
11/17/20257:47:53 PMbuy$34.91$0.0012640.039070.05141427,620.23
0xBE3...9e42
0xef...334d
11/17/20257:46:21 PMbuy$13.93$0.0012640.015550.05141111,016.9
0xBE3...9e42
0x5a...2ce2
11/17/20254:09:25 PMbuy$17.95$0.0012730.019870.0514114,096.27
0xBE3...9e42
0x94...a2a5
11/17/20251:55:25 PMbuy$14.01$0.0012780.015430.05140810,957.49
0xBE3...9e42
0x50...37a0
11/17/20251:53:52 PMbuy$17.99$0.0012790.019790.05140614,072.61
0xBE3...9e42
0x5c...a7a5
11/17/20251:52:21 PMbuy$13.94$0.0012760.015340.05140410,925.76
0xBE3...9e42
0x70...6b20
11/17/20251:44:10 PMbuy$17.91$0.0012820.019590.05140213,967.53
0xBE3...9e42
0x3a...b5b9
11/17/202512:36:13 AMsell$85.22$0.0013060.091270.05139965,221.1
0xAb7...98d4
0x98...8522
11/16/20254:19:01 PMbuy$17.94$0.0012920.019570.0514113,883.17
0xBE3...9e42
0xec...434c
11/16/20254:16:23 PMbuy$17.91$0.0012920.019510.05140813,856.1
0xBE3...9e42
0x1f...05f2
11/16/20254:10:11 PMbuy$17.93$0.0012950.019460.05140613,840.2
0xBE3...9e42
0xd3...0839
11/16/20251:48:19 PMbuy$24.87$0.0012990.026860.05140319,135.4
0xBE3...9e42
0xcd...04f8
11/16/202511:52:14 AMbuy$24.87$0.0013050.02670.05140119,061.03
0xBE3...9e42
0x8d...954e
11/16/20259:38:09 AMsell$103.43$0.0013210.10940.05139878,260.59
0xc9b...4506
0x90...2738
11/15/20253:01:42 AMsell$90.89$0.0013110.097650.05140869,313.1
0xd58...2377
0x5d...8b89
11/14/20254:35:10 PMsell$91.32$0.0013210.098050.05141969,100.3
0xc9b...4506
0x97...2b84