Info about ARTEM-WBNB pair
- Pooled ARTEM:
- 8.38M
- Pooled WBNB:
- $62.22
ARTEM/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ARTEM token on DEX PancakeSwap is $0.003656. ARTEM price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $295.25. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $203,193.39. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $61,275.40. The ARTEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTEM/WBNB now?
The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $61,275.40.
How many transactions are there in the ARTEM/WBNB pool in the last 24 hours?
The total transactions of ARTEM/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARTEM/WBNB pool in the last 24 hours?
ARTEM/WBNB pool has a trading volume of $295.25 in the last 24 hours.
What is the exchange rate of 1 ARTEM to WBNB?
The exchange rate of 1 ARTEM to WBNB is 0.000007427, captured at 12:35 AM UTC.
How much is 1 ARTEM in dollars?
The price of converting 1 ARTEM to USD is $0.003656 today.
ARTEM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:10:39 PM | buy | $73.99 | $0.003656 | 0.1502 | 0.057427 | 20,235.7 | 0x74...8302 | |
09/07/2024 | 8:52:09 PM | buy | $0.0007481 | $0.003662 | 0.051513 | 0.057409 | 0.2042 | 0x1c...52c3 | |
09/07/2024 | 7:31:30 AM | sell | $113.74 | $0.003687 | 0.2299 | 0.057454 | 30,842.47 | 0x7b...a6d7 | |
09/07/2024 | 5:07:36 AM | sell | $107.51 | $0.003669 | 0.22 | 0.057508 | 29,301.47 | 0x68...5286 | |
09/06/2024 | 9:00:19 PM | buy | $41.05 | $0.003604 | 0.08673 | 0.057614 | 11,391.19 | 0x25...0f81 | |
09/06/2024 | 8:51:31 PM | buy | $68.08 | $0.003611 | 0.143 | 0.057586 | 18,851 | 0xad...1c04 | |
09/06/2024 | 4:18:26 PM | buy | $82.43 | $0.003691 | 0.1685 | 0.057548 | 22,328.77 | 0xb6...72c1 | |
09/06/2024 | 3:19:49 PM | buy | $48.51 | $0.003683 | 0.09901 | 0.057516 | 13,172.24 | 0xcb...38b3 | |
09/06/2024 | 3:17:49 PM | buy | $79.91 | $0.003693 | 0.1619 | 0.057485 | 21,637 | 0x44...66c6 | |
09/06/2024 | 2:13:29 PM | buy | $77.97 | $0.003695 | 0.1571 | 0.057447 | 21,097 | 0xbc...804c | |
09/06/2024 | 10:25:37 AM | sell | $120.36 | $0.003757 | 0.2376 | 0.057419 | 32,030.29 | 0xb6...a1f0 | |
09/06/2024 | 1:53:21 AM | sell | $6.29 | $0.003762 | 0.01245 | 0.057449 | 1,671.88 | 0x35...6157 | |
09/06/2024 | 1:53:15 AM | sell | $59.38 | $0.003773 | 0.1174 | 0.057465 | 15,736.45 | 0x34...01e0 | |
09/06/2024 | 1:53:09 AM | sell | $201 | $0.003804 | 0.3976 | 0.057526 | 52,830.47 | 0x91...f5f4 | |
09/04/2024 | 2:50:20 PM | sell | $106.72 | $0.00386 | 0.2093 | 0.057574 | 27,643.47 | 0x43...cce4 | |
09/04/2024 | 10:18:42 AM | buy | $54.12 | $0.003804 | 0.1084 | 0.057624 | 14,228 | 0x0e...d23c | |
09/04/2024 | 10:18:36 AM | buy | $141.87 | $0.003784 | 0.2839 | 0.057576 | 37,482.52 | 0x5d...6e15 | |
09/04/2024 | 9:59:24 AM | buy | $53.98 | $0.003794 | 0.1071 | 0.057529 | 14,228 | 0xc1...4e3d | |
09/04/2024 | 3:36:13 AM | sell | $119.29 | $0.003862 | 0.2318 | 0.057507 | 30,884.47 | 0x87...4bff | |
09/04/2024 | 1:03:52 AM | buy | $109.35 | $0.003804 | 0.2169 | 0.057546 | 28,742.03 | 0xeb...e317 |