- WhatToFarm
- BNB Chain
- PancakeSwap
- ARTEM-WBNB LPs
Info about ARTEM-WBNB pair
- Pooled ARTEM:
- 19.18M
- Pooled WBNB:
- $27.57
ARTEM/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001294. ARTEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.44. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $71,933.55. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $49,768.24. The ARTEM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARTEM/WBNB now?
The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $49,768.24.
How many transactions are there in the ARTEM/WBNB pool in the last 24 hours?
The total transactions of ARTEM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARTEM/WBNB pool in the last 24 hours?
ARTEM/WBNB pool has a trading volume of $11.44 in the last 24 hours.
What is the exchange rate of 1 ARTEM to WBNB?
The exchange rate of 1 ARTEM to WBNB is 0.000001434, captured at 6:18 AM UTC.
How much is 1 ARTEM in dollars?
The price of converting 1 ARTEM to USD is $0.001294 today.
ARTEM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:03:37 PM | sell | $11.44 | $0.001294 | 0.01268 | 0.051434 | 8,841.52 | 0x56...67d6 | |
| 12/10/2025 | 10:11:41 PM | sell | $86.26 | $0.001294 | 0.09574 | 0.051437 | 66,617.87 | 0xa0...1840 | |
| 12/10/2025 | 8:16:16 PM | sell | $73.54 | $0.00132 | 0.08058 | 0.051446 | 55,711.9 | 0xcf...05d4 | |
| 12/10/2025 | 8:12:10 PM | sell | $74.27 | $0.001319 | 0.08187 | 0.051454 | 56,275.04 | 0x82...bc39 | |
| 12/10/2025 | 6:31:09 PM | buy | $244.3 | $0.001303 | 0.2722 | 0.051452 | 187,455.18 | 0xe0...5a4d | |
| 12/10/2025 | 7:12:29 AM | buy | $110.21 | $0.001283 | 0.1229 | 0.051431 | 85,875.15 | 0xf8...265d | |
| 12/10/2025 | 7:11:47 AM | buy | $3.98 | $0.001271 | 0.004469 | 0.051425 | 3,136.02 | 0xc3...6437 | |
| 12/10/2025 | 7:11:47 AM | buy | $3.98 | $0.00127 | 0.004469 | 0.051424 | 3,137.04 | 0xc1...9074 | |
| 12/09/2025 | 4:47:04 PM | buy | $62.22 | $0.001304 | 0.06765 | 0.051418 | 47,704.58 | 0xbd...a028 | |
| 12/09/2025 | 4:47:04 PM | buy | $27.07 | $0.001299 | 0.02943 | 0.051413 | 20,828.15 | 0x77...7ab7 | |
| 12/09/2025 | 4:47:04 PM | buy | $23.14 | $0.001308 | 0.02516 | 0.051423 | 17,687 | 0xf1...90b7 | |
| 12/09/2025 | 4:46:56 PM | buy | $24.77 | $0.001297 | 0.02693 | 0.05141 | 19,099 | 0x49...0a30 | |
| 12/09/2025 | 4:46:55 PM | buy | $10.74 | $0.001295 | 0.01168 | 0.051408 | 8,299 | 0x2d...f290 | |
| 12/09/2025 | 4:46:52 PM | buy | $11.6 | $0.001294 | 0.01261 | 0.051407 | 8,969 | 0x1e...6752 | |
| 12/09/2025 | 4:46:50 PM | buy | $7.64 | $0.001293 | 0.008309 | 0.051405 | 5,910 | 0xaa...1bf6 | |
| 12/09/2025 | 4:46:45 PM | buy | $14.05 | $0.001291 | 0.01527 | 0.051404 | 10,877 | 0x70...ac77 | |
| 12/09/2025 | 4:46:44 PM | buy | $9.95 | $0.00129 | 0.01081 | 0.051403 | 7,708.85 | 0xf0...24fc | |
| 12/09/2025 | 4:46:40 PM | buy | $6.96 | $0.001289 | 0.007573 | 0.051402 | 5,399.79 | 0xf8...e2da | |
| 12/09/2025 | 4:46:36 PM | buy | $8.31 | $0.001289 | 0.009039 | 0.051401 | 6,449 | 0x22...54a0 | |
| 12/09/2025 | 2:31:34 PM | buy | $17.94 | $0.001234 | 0.02035 | 0.0514 | 14,538.37 | 0x55...34be |