WhatToFarm
/
Get started
12 Swap

Info about ARTEM-WBNB pair

Price USD
$0.001244
Price
0.051416 WBNB
TVL
$48,136.49
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0.06%
24h
0.06%
Share
TXNS
3
Buys
3
Sells
0
Volume
103
Telegram price alerts
Pair:
0xE02416607a5A57D1885e5913395315835d3F011E
ARTEM:
0x9B83f827928aBdf18cF1F7e67053572b9bceff3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARTEM:
19.31M
Pooled WBNB:
$27.39

ARTEM/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of ARTEM token on DEX PancakeSwap is $0.001244. ARTEM price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $102.95. ARTEM token contract is 0x9B83f827928aBdf18cF1F7e67053572b9bceff3a with a market cap $69,180.13. The liquidity pool contract is 0xE02416607a5A57D1885e5913395315835d3F011E with total value locked (TVL) of $48,136.49. The ARTEM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARTEM/WBNB with the contract address 0xE02416607a5A57D1885e5913395315835d3F011E is $48,136.49.

The total transactions of ARTEM/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ARTEM/WBNB pool has a trading volume of $102.95 in the last 24 hours.

The exchange rate of 1 ARTEM to WBNB is 0.000001416, captured at 1:32 AM UTC.

The price of converting 1 ARTEM to USD is $0.001244 today.

ARTEM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20251:21:37 AMbuy$90.3$0.0012440.10270.05141672,543.57
0x056...963f
0x3e...e47e
12/02/202510:44:45 PMbuy$5.76$0.0012440.006540.0514114,634.57
0x1Dc...27FF
0x29...53c2
12/02/202510:44:45 PMbuy$6.87$0.0012430.0077950.051415,526.42
0xd58...2377
0x62...6e88
12/01/202511:41:02 AMsell$1.67$0.0011610.0020210.0514031,440.35
0xC58...5D5C
0x23...48ca
12/01/20253:59:20 AMbuy$6.99$0.0011730.0084030.0514095,959.78
0xAbb...2303
0xeb...f68b
11/29/202511:20:24 AMsell$303.72$0.0012450.34620.05142243,799.07
0xeAF...fcEf
0x75...2edf
11/29/202510:45:20 AMbuy$3.97$0.0012680.0045310.0514453,135.44
0xAbb...2303
0x05...51ff
11/29/202510:45:11 AMbuy$32.78$0.0012660.037360.05144325,892
0xCa8...010c
0xe8...3a23
11/29/202510:45:02 AMbuy$6.18$0.0012640.0070470.051444,891
0x916...AB87
0x69...feb8
11/29/202510:45:02 AMbuy$6.17$0.0012630.0070430.051444,891
0xCa8...010c
0x9b...bc59
11/29/202510:35:11 AMsell$258.28$0.0012760.29290.051447202,332.05
0x056...963f
0x0b...9dfb
11/29/202510:29:44 AMbuy$17.89$0.0012890.020390.05146913,882
0xd27...bc18
0x8c...6fc8
11/29/202510:29:35 AMbuy$21.54$0.0012870.024560.05146716,741
0xc9b...4506
0x01...ab6a
11/29/202510:29:21 AMbuy$5.01$0.0012850.0057150.0514653,900
0x7CB...EFf1
0xcd...849a
11/29/202510:26:23 AMbuy$9.84$0.0012910.011160.0514647,620
0xd27...bc18
0xb4...dc27
11/29/202510:25:18 AMbuy$22.65$0.0012890.025690.05146217,565
0xAb7...98d4
0xf3...9ed7
11/29/202510:24:39 AMbuy$31.42$0.0012860.035640.05145924,421.68
0xc9b...4506
0x1f...6a37
11/29/202510:24:39 AMbuy$46.38$0.0012820.05260.05145436,157.84
0xd58...2377
0xaa...2bf7
11/29/202510:24:11 AMbuy$3.99$0.001280.0045340.0514513,123.37
0xAbb...2303
0xf0...61d2
11/29/202510:22:30 AMbuy$3.99$0.0012790.0045340.0514513,124.44
0xAbb...2303
0x68...ac25