- WhatToFarm
- BNB Chain
- PancakeSwap
- ARS-USDT LPs
Info about ARS-USDT pair
- Pooled ARS:
- 724,676
- Pooled USDT:
- $2,609.79
ARS/USDT price stats on BNB Chain
As of July 27, 2024, the current price of ARS token on DEX PancakeSwap is $0.003553. ARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARS token contract is 0x41df0a0c576E3e5F9Ee818F41b5E025861228529 with a market cap $3,601.32. The liquidity pool contract is 0xd48626758f99AEED99872B26E3F95aBcAA6b7012 with total value locked (TVL) of $5,219.58. The ARS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARS/USDT now?
The current liquidity of ARS/USDT with the contract address 0xd48626758f99AEED99872B26E3F95aBcAA6b7012 is $5,219.58.
How many transactions are there in the ARS/USDT pool in the last 24 hours?
The total transactions of ARS/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARS/USDT pool in the last 24 hours?
ARS/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARS to USDT?
The exchange rate of 1 ARS to USDT is 0.003553, captured at 5:03 AM UTC.
How much is 1 ARS in dollars?
The price of converting 1 ARS to USD is $0.003553 today.
ARS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2024 | 10:44:37 PM | buy | $41.28 | $0.003553 | 41.28 | 0.003553 | 11,620.36 | 0xbf...8411 | |
| 08/15/2023 | 4:51:57 PM | buy | $45.15 | $0.003435 | 45.15 | 0.003435 | 13,142 | 0x18...a706 | |
| 07/04/2023 | 10:58:46 AM | sell | $0.02268 | $0.003358 | 0.02268 | 0.003358 | 6.75 | 0xa1...e7be | |
| 05/20/2023 | 6:18:41 AM | sell | $0.1179 | $0.003358 | 0.1179 | 0.003358 | 35.11 | 0x37...27fc | |
| 05/02/2023 | 9:13:56 AM | sell | $0.009806 | $0.003358 | 0.009806 | 0.003358 | 2.91 | 0x9d...aa48 | |
| 04/21/2023 | 3:02:15 PM | sell | $25.74 | $0.003393 | 25.74 | 0.003393 | 7,585.64 | 0x47...5241 | |
| 02/19/2023 | 4:02:35 AM | sell | $0.08052 | $0.003427 | 0.08052 | 0.003427 | 23.49 | - | 0x3a...ba63 |
| 02/19/2023 | 3:58:26 AM | sell | $0.01192 | $0.003428 | 0.01192 | 0.003428 | 3.48 | - | 0x61...1e57 |
| 02/19/2023 | 3:54:35 AM | sell | $0.08947 | $0.003428 | 0.08947 | 0.003428 | 26.1 | - | 0x73...3bf1 |
| 02/13/2023 | 6:20:11 AM | sell | $0.03596 | $0.003428 | 0.03596 | 0.003428 | 10.49 | - | 0xa8...443b |
| 02/02/2023 | 3:32:07 AM | sell | $0.01103 | $0.003428 | 0.01103 | 0.003428 | 3.21 | - | 0x71...45a1 |
| 01/31/2023 | 6:39:54 AM | sell | $0.8571 | $0.003429 | 0.8571 | 0.003429 | 249.91 | - | 0x74...bbec |
| 01/31/2023 | 2:44:20 AM | sell | $0.005709 | $0.00343 | 0.005709 | 0.00343 | 1.66 | - | 0x16...c54d |
| 01/29/2023 | 6:19:20 PM | buy | $0.11 | $0.003447 | 0.11 | 0.003447 | 31.9 | - | 0x73...5c76 |
| 01/29/2023 | 5:49:51 PM | buy | $1 | $0.003446 | 1 | 0.003446 | 290.16 | - | 0x40...e900 |
| 01/29/2023 | 3:59:06 AM | sell | $0.4807 | $0.003428 | 0.4807 | 0.003428 | 140.21 | - | 0x50...3a24 |
| 01/23/2023 | 1:04:04 PM | sell | $0.151 | $0.003429 | 0.151 | 0.003429 | 44.04 | - | 0xd2...8f59 |
| 01/22/2023 | 8:11:11 PM | buy | $30 | $0.003406 | 30 | 0.003406 | 8,807.19 | - | 0x93...da85 |
| 01/21/2023 | 10:32:22 AM | sell | $14.79 | $0.003369 | 14.79 | 0.003369 | 4,392.08 | - | 0x9d...db95 |
| 01/14/2023 | 10:29:50 AM | sell | $0.0513 | $0.003389 | 0.0513 | 0.003389 | 15.13 | - | 0x82...5774 |