- WhatToFarm
- BNB Chain
- PancakeSwap
- ARPA-WBNB LPs
Info about ARPA-WBNB pair
- Pooled ARPA:
- 109,371.42
- Pooled WBNB:
- $7.94
ARPA/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of ARPA token on DEX PancakeSwap is $0.05119. ARPA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $310.99. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $6,643,855.07. The liquidity pool contract is 0xFB29fCa952b478dDCb8A43f57176161e498225b1 with total value locked (TVL) of $11,179.20. The ARPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/WBNB now?
The current liquidity of ARPA/WBNB with the contract address 0xFB29fCa952b478dDCb8A43f57176161e498225b1 is $11,179.20.
How many transactions are there in the ARPA/WBNB pool in the last 24 hours?
The total transactions of ARPA/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARPA/WBNB pool in the last 24 hours?
ARPA/WBNB pool has a trading volume of $310.99 in the last 24 hours.
What is the exchange rate of 1 ARPA to WBNB?
The exchange rate of 1 ARPA to WBNB is 0.00007272, captured at 9:52 PM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.05119 today.
ARPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 4:55:50 PM | buy | $2.04 | $0.05119 | 0.002907 | 0.00007272 | 39.98 | 0x54...a392 | |
| 01/02/2025 | 4:30:08 PM | buy | $15.87 | $0.051 | 0.02256 | 0.00007249 | 311.2 | 0x62...f4e2 | |
| 01/02/2025 | 12:15:50 PM | buy | $0.5257 | $0.05132 | 0.0007403 | 0.00007228 | 10.24 | 0xa4...735d | |
| 01/02/2025 | 11:01:02 AM | buy | $10.13 | $0.05114 | 0.01426 | 0.00007195 | 198.21 | 0xf0...aa13 | |
| 01/02/2025 | 11:01:02 AM | buy | $7.42 | $0.0513 | 0.01044 | 0.00007217 | 144.66 | 0xa8...69ad | |
| 01/02/2025 | 4:33:25 AM | buy | $11.99 | $0.05019 | 0.01713 | 0.00007166 | 239.07 | 0x7f...85eb | |
| 01/02/2025 | 12:47:09 AM | buy | $10.95 | $0.04999 | 0.01564 | 0.0000714 | 219.11 | 0x57...61c5 | |
| 01/02/2025 | 12:23:57 AM | buy | $35.78 | $0.04964 | 0.05101 | 0.00007076 | 720.84 | 0x64...8451 | |
| 01/01/2025 | 10:44:00 PM | buy | $16.59 | $0.0495 | 0.02349 | 0.00007009 | 335.21 | 0x5b...890d | |
| 01/01/2025 | 8:30:18 PM | buy | $12.77 | $0.04915 | 0.01811 | 0.00006972 | 259.84 | 0xd6...279a | |
| 01/01/2025 | 6:32:48 PM | sell | $2.81 | $0.0487 | 0.004006 | 0.00006932 | 57.79 | 0xae...3a70 | |
| 01/01/2025 | 6:32:39 PM | buy | $38.83 | $0.04858 | 0.05526 | 0.00006913 | 799.32 | 0x56...6491 | |
| 01/01/2025 | 5:32:48 PM | buy | $11.02 | $0.04816 | 0.01567 | 0.0000685 | 228.85 | 0x09...6533 | |
| 01/01/2025 | 5:32:39 PM | sell | $8.77 | $0.04795 | 0.01248 | 0.0000682 | 183.01 | 0xcf...82b9 | |
| 01/01/2025 | 5:32:39 PM | buy | $62.01 | $0.04878 | 0.0882 | 0.00006938 | 1,271.19 | 0x21...ebad | |
| 01/01/2025 | 5:32:39 PM | sell | $62.35 | $0.04858 | 0.08868 | 0.0000691 | 1,283.31 | 0x37...f56b | |
| 01/01/2025 | 5:31:27 PM | buy | $1.05 | $0.04825 | 0.001495 | 0.00006862 | 21.79 | 0x11...9acc | |
| 01/01/2025 | 2:19:53 PM | buy | $0.06912 | $0.04842 | 0.00009788 | 0.00006857 | 1.42 | 0xe8...6532 | |
| 01/01/2025 | 2:15:26 PM | buy | $0.2745 | $0.04842 | 0.0003887 | 0.00006857 | 5.66 | 0x9a...1171 | |
| 01/01/2025 | 2:04:29 PM | buy | $3.72 | $0.04839 | 0.00528 | 0.00006852 | 77.06 | 0x92...7b5a |