WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01019
Price
0.007388 Cake
TVL
$54.19
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-8.62%
24h
-19.65%
Share
TXNS
144
Buys
68
Sells
76
Volume
42
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,656.68
Pooled Cake:
$19.62

ARPA/Cake price stats on BNB Chain

As of July 4, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01019. ARPA price is down -19.65% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $42.31. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,324,839.77. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $54.20. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $54.20.

The total transactions of ARPA/Cake is 144 in the last 24 hours, 68 of which are buy transactions, and 76 are sales transactions.

ARPA/Cake pool has a trading volume of $42.31 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.007388, captured at 1:04 PM UTC.

The price of converting 1 ARPA to USD is $0.01019 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/04/202611:40:18 AMsell$0.05546$0.010190.040130.0073885.43
0xA85...941D
0x46...0a67
07/04/202610:46:04 AMsell$0.05778$0.010220.04180.0074195.63
0xC3f...FD1d
0x69...9053
07/04/202610:40:49 AMsell$0.06347$0.010250.045960.0074526.16
0xd26...6406
0x7c...42f9
07/04/20269:45:56 AMsell$0.08277$0.010290.059950.0074928
0xd0E...3042
0x18...92a6
07/04/20269:40:53 AMsell$0.1527$0.010320.11060.00755714.63
0xC3f...FD1d
0x4f...aa98
07/04/20268:57:53 AMsell$0.137$0.010540.098910.00763712.95
0x7AF...195b
0x86...2116
07/04/20268:48:07 AMsell$0.2278$0.010630.16430.00773821.23
0xC3f...FD1d
0x2e...3417
07/04/20268:40:45 AMbuy$0.05507$0.010730.039860.0078175.09
0xd0E...3042
0xd7...dda0
07/04/20268:40:40 AMsell$0.2426$0.010690.17560.00783922.41
0x7AF...195b
0x4b...64eb
07/04/20268:37:04 AMsell$0.2626$0.010920.190.00798123.81
0xC3f...FD1d
0xcc...7190
07/04/20268:18:56 AMsell$0.1175$0.01110.085240.00808910.53
0x8f5...10CA
0x8b...b9df
07/04/20268:09:55 AMbuy$0.2723$0.011140.1970.00807824.39
0x055...7066
0xfd...ab59
07/04/20267:51:11 AMsell$0.1148$0.0110.083040.00800110.37
0x8f5...10CA
0x2f...f006
07/04/20267:39:57 AMbuy$0.1236$0.011150.089560.0080311.15
0x7AF...195b
0x25...3ab9
07/04/20267:32:14 AMsell$0.1315$0.010950.095280.00800111.9
0x7AF...195b
0x62...1270
07/04/20267:22:56 AMsell$0.08137$0.011150.058970.0080617.31
0xD84...37bA
0xce...a62a
07/04/20267:16:29 AMsell$0.236$0.01110.17090.00815220.97
0x7AF...195b
0x75...b2a3
07/04/20267:13:50 AMsell$0.1548$0.011280.11220.00826413.58
0x7AF...195b
0x5d...1fbc
07/04/20266:56:58 AMbuy$0.1024$0.011470.074280.0083138.93
0xd0E...3042
0x36...5edc
07/04/20266:56:50 AMbuy$0.1559$0.011410.1130.00823813.71
0x7AF...195b
0x63...52b2