Info about ARPA-Cake pair
- Pooled ARPA:
- 2,739.38
- Pooled Cake:
- $18.86
ARPA/Cake price stats on BNB Chain
As of May 9, 2026, the current price of ARPA token on DEX PancakeSwap is $0.0107. ARPA price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.58. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,391,819.40. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $58.73. The ARPA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/Cake now?
The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $58.73.
How many transactions are there in the ARPA/Cake pool in the last 24 hours?
The total transactions of ARPA/Cake is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARPA/Cake pool in the last 24 hours?
ARPA/Cake pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 ARPA to Cake?
The exchange rate of 1 ARPA to Cake is 0.006871, captured at 11:48 AM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.0107 today.
ARPA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:24:31 AM | buy | $0.1269 | $0.0107 | 0.08145 | 0.006871 | 11.85 | 0xd5...ce3e | |
| 05/09/2026 | 7:50:11 AM | buy | $0.1179 | $0.01059 | 0.07588 | 0.006814 | 11.13 | 0x7d...7075 | |
| 05/09/2026 | 4:51:00 AM | buy | $0.04358 | $0.01065 | 0.02771 | 0.006777 | 4.08 | 0x0e...c41d | |
| 05/09/2026 | 1:43:02 AM | sell | $0.1587 | $0.01046 | 0.1004 | 0.006776 | 14.83 | 0x46...4c38 | |
| 05/08/2026 | 3:36:50 PM | sell | $0.1373 | $0.01046 | 0.08892 | 0.006845 | 12.99 | 0xac...3702 | |
| 05/07/2026 | 11:55:12 PM | buy | $0.1015 | $0.01047 | 0.06697 | 0.00688 | 9.73 | 0x0b...1a4e | |
| 05/07/2026 | 9:13:16 PM | buy | $0.02629 | $0.01044 | 0.01731 | 0.006849 | 2.52 | 0x72...23d8 | |
| 05/07/2026 | 7:30:04 PM | buy | $0.03025 | $0.01044 | 0.01991 | 0.006836 | 2.91 | 0x2a...16a0 | |
| 05/07/2026 | 4:05:54 PM | buy | $0.1706 | $0.01047 | 0.1116 | 0.006788 | 16.44 | 0x09...021f | |
| 05/07/2026 | 3:53:52 PM | buy | $0.1089 | $0.01038 | 0.07116 | 0.006722 | 10.58 | 0x71...bf29 | |
| 05/07/2026 | 9:08:13 AM | buy | $0.1474 | $0.01039 | 0.09478 | 0.006662 | 14.22 | 0x76...c84a | |
| 05/07/2026 | 8:54:59 AM | buy | $0.0883 | $0.0104 | 0.05614 | 0.006608 | 8.49 | 0x53...0ba8 | |
| 05/07/2026 | 7:50:28 AM | buy | $0.0661 | $0.01042 | 0.04199 | 0.006573 | 6.38 | 0x1d...5836 | |
| 05/07/2026 | 7:42:13 AM | sell | $0.1697 | $0.01034 | 0.1077 | 0.00657 | 16.4 | 0x16...b969 | |
| 05/07/2026 | 7:42:12 AM | buy | $0.2705 | $0.0103 | 0.1718 | 0.006545 | 32.01 | 0x9a...8e9f | |
| 05/07/2026 | 7:42:13 AM | sell | $0.2852 | $0.0105 | 0.1811 | 0.006674 | 27.14 | 0xde...f3c6 | |
| 05/07/2026 | 7:42:12 AM | buy | $2.32 | $0.0103 | 1.47 | 0.006545 | 236.61 | 0x21...787b | |
| 05/07/2026 | 7:42:12 AM | buy | $0.7649 | $0.0103 | 0.4858 | 0.006545 | 87.08 | 0xa8...8230 | |
| 05/07/2026 | 7:42:12 AM | buy | $0.3585 | $0.0103 | 0.2277 | 0.006545 | 46.11 | 0xa6...a7f2 | |
| 05/07/2026 | 7:42:12 AM | sell | $4.33 | $0.0103 | 2.75 | 0.006545 | 483.41 | 0xa6...a7f2 |