WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01134
Price
0.008032 Cake
TVL
$57.59
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.48%
24h
-3.80%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,536.09
Pooled Cake:
$20.4

ARPA/Cake price stats on BNB Chain

As of May 18, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01134. ARPA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.01. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,474,797.83. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $57.59. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $57.59.

The total transactions of ARPA/Cake is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ARPA/Cake pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.008032, captured at 9:55 PM UTC.

The price of converting 1 ARPA to USD is $0.01134 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/18/20266:01:30 PMbuy$0.1087$0.011340.077010.0080329.58
0x7AF...195b
0x82...80f4
05/18/20264:15:40 PMbuy$0.09633$0.011220.06830.0079758.56
0x58f...193c
0x69...5336
05/18/20262:37:49 PMbuy$0.1762$0.011170.12570.00789915.91
0xC3f...FD1d
0x2d...fff7
05/18/202612:06:01 AMsell$0.2997$0.011490.20770.00789926.29
0xC3f...FD1d
0x75...be35
05/17/20266:57:15 PMbuy$0.007776$0.011730.0053080.0080110.6626
0xB5C...a6cC
0x65...b50c
05/17/20266:57:15 PMsell$0.0717$0.011730.048950.0079966.12
0x58f...193c
0x49...4794
05/17/20266:53:45 PMsell$0.05808$0.011710.039650.0080314.93
0x150...8864
0x84...5553
05/17/20266:32:27 PMsell$0.09022$0.011720.062190.0080717.7
0x150...8864
0xc2...09d7
05/17/20266:32:22 PMsell$0.02695$0.01170.018580.0081032.29
0x7AF...195b
0xa7...3ebe
05/17/20266:25:25 PMsell$0.0722$0.011790.049610.008136.1
0xC3f...FD1d
0x0f...5ba1
05/17/20264:05:28 PMbuy$0.1096$0.011990.074740.0081529.16
0xC3f...FD1d
0x0c...5a19
05/17/202611:49:52 AMsell$0.08826$0.011860.060090.0081147.4
0x7AF...195b
0x21...c468
05/17/202611:13:08 AMsell$0.1046$0.011940.071060.0081668.7
0xC3f...FD1d
0x81...c3c1
05/17/202611:02:06 AMsell$0.1663$0.012050.11320.0082413.74
0x7AF...195b
0xb8...f693
05/17/20269:54:07 AMsell$0.2476$0.012290.17010.00835320.36
0x055...7066
0x3e...45fa
05/17/20269:39:10 AMbuy$0.1917$0.012280.13210.00840215.72
0x7AF...195b
0x31...f9f8
05/17/20269:36:11 AMbuy$0.2709$0.012120.18740.00827322.65
0xC3f...FD1d
0xd8...5e3c
05/17/20269:00:04 AMbuy$0.0835$0.01210.056840.0081766.95
0x7AF...195b
0x7d...8c00
05/17/20268:57:02 AMbuy$0.09324$0.012050.063570.0081287.82
0xC3f...FD1d
0xec...eaf8
05/17/20268:45:39 AMbuy$0.02358$0.0120.015950.0080971.97
0xC3f...FD1d
0x6c...b235