WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.00836
Price
0.005919 Cake
TVL
$49.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
18
Buys
8
Sells
10
Volume
1
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,970.42
Pooled Cake:
$17.59

ARPA/Cake price stats on BNB Chain

As of July 19, 2026, the current price of ARPA token on DEX PancakeSwap is $0.00836. ARPA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.77. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,086,820.06. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $49.68. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $49.68.

The total transactions of ARPA/Cake is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ARPA/Cake pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.005919, captured at 1:30 PM UTC.

The price of converting 1 ARPA to USD is $0.00836 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
07/19/20261:25:27 AMsell$0.03938$0.008360.027890.0059194.71
0xd0E...3042
0x4c...dca3
07/18/202610:04:41 PMbuy$0.04$0.0083820.028360.0059434.77
0xd26...6406
0x6a...95d3
07/18/20269:42:18 PMsell$0.0205$0.008350.014520.0059152.45
0xd0E...3042
0xe7...b1be
07/18/20269:41:56 PMbuy$0.06559$0.0083680.046470.0059287.83
0x8f5...10CA
0x6a...9b40
07/18/20269:23:30 PMsell$0.0302$0.0083340.021370.0058963.62
0x94a...3886
0xdf...8957
07/18/20269:22:32 PMbuy$0.05223$0.008360.036950.0059146.24
0x94a...3886
0x95...22d7
07/18/20263:32:48 PMbuy$0.03891$0.0082750.027710.0058924.7
0xd0E...3042
0xf8...83f0
07/18/20262:06:17 PMsell$0.05089$0.0082570.036180.0058726.16
0xA85...941D
0x0a...1083
07/18/202612:00:12 PMsell$0.0911$0.0083550.064390.00590510.9
0x575...F5c0
0xb6...c99a
07/18/202610:19:38 AMsell$0.04184$0.008370.029680.0059374.99
0xd26...6406
0xe8...2aa3
07/18/20269:12:03 AMbuy$0.0216$0.0083770.015380.0059662.57
0xd26...6406
0x2d...51b2
07/18/20269:01:01 AMsell$0.04362$0.0083660.031010.0059475.21
0xd0E...3042
0xc8...df4a
07/18/20267:11:35 AMsell$0.04917$0.008360.035110.0059695.88
0x8f5...10CA
0x0c...91e0
07/18/20265:59:13 AMbuy$0.02077$0.0083960.014840.0062.47
0x8f5...10CA
0xbb...c397
07/18/20265:09:45 AMsell$0.04021$0.0083930.028650.0059814.79
0xd0E...3042
0xcc...e2e8
07/18/20264:46:53 AMbuy$0.02054$0.0084390.014620.006012.43
0x8f5...10CA
0x11...99b2
07/18/20264:46:50 AMbuy$0.0148$0.0084270.010540.0060011.75
0x8f5...10CA
0x84...db33
07/18/20264:46:48 AMsell$0.08958$0.0084190.063790.00599510.64
0x8f5...10CA
0x92...f812
07/17/20269:09:17 PMsell$0.1192$0.0085560.084260.00604513.93
0x7d3...AF1B
0xda...981d
07/17/20267:07:01 PMsell$0.08697$0.0086030.061610.00609510.1
0xA85...941D
0x74...9950