WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01125
Price
0.008814 Cake
TVL
$54.24
MKT CAP
$1.5M
5m
0%
1h
5.94%
4h
8.03%
24h
16.24%
Share
TXNS
67
Buys
40
Sells
27
Volume
21
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,402.65
Pooled Cake:
$21.18

ARPA/Cake price stats on BNB Chain

As of February 22, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01125. ARPA price is up 16.24% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $21.24. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,463,464.19. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $54.25. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $54.25.

The total transactions of ARPA/Cake is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

ARPA/Cake pool has a trading volume of $21.24 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.008814, captured at 7:44 PM UTC.

The price of converting 1 ARPA to USD is $0.01125 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/22/20267:33:30 PMbuy$0.06912$0.011250.053840.0088146.1
0x6c9...0ab0
0x0d...8e1f
02/22/20267:33:19 PMbuy$0.2694$0.011850.20990.00921424.1
0xE22...b5B9
0x3f...faee
02/22/20267:33:19 PMsell$0.9409$0.011850.73290.00888482.49
0x010...E8Ef
0x24...c988
02/22/20267:33:17 PMsell$0.116$0.011850.09040.0092349.79
0x58f...193c
0xd6...b37b
02/22/20267:33:07 PMbuy$0.5939$0.011920.46270.00911650.75
0xE22...b5B9
0xb7...8dcd
02/22/20267:33:07 PMsell$0.932$0.011020.72770.00904580.45
0x69c...873b
0xdb...1d89
02/22/20267:33:07 PMbuy$0.2161$0.011020.16870.00884819.07
0x6DE...688D
0x8f...29fe
02/22/20267:33:07 PMsell$1.02$0.011020.79920.00890182.43
0x4a2...3bf0
0xae...1436
02/22/20267:33:06 PMbuy$2.64$0.011022.060.008901220.43
0x999...0515
0xf4...0a8b
02/22/20267:33:06 PMsell$0.3026$0.011020.23620.00890123.25
0x999...0515
0xfc...7147
02/22/20267:29:42 PMbuy$0.1233$0.010940.096320.00847611.36
0x7AF...195b
0x7d...5e77
02/22/20267:29:42 PMbuy$0.02354$0.010940.018370.0085232.15
0x3db...9824
0x98...1f1f
02/22/20267:29:22 PMbuy$0.09809$0.010850.076570.0084059.1
0xC3f...FD1d
0x96...1841
02/22/20266:53:42 PMbuy$0.1146$0.010790.089260.00833810.7
0x58f...193c
0x29...e648
02/22/20266:33:00 PMsell$0.09964$0.010620.077470.00839.33
0xC3f...FD1d
0x27...2f89
02/22/20266:26:41 PMsell$0.1007$0.01070.078430.0083639.37
0xC3f...FD1d
0x7e...e16a
02/22/20266:03:36 PMbuy$0.1354$0.010830.10530.00838612.56
0xC3f...FD1d
0x61...24a8
02/22/20266:02:45 PMbuy$0.1525$0.010630.11870.00829514.31
0x7AF...195b
0x51...123b
02/22/20265:05:07 PMsell$0.1237$0.010530.095870.00825311.61
0xC3f...FD1d
0x5f...92c6
02/22/20264:26:05 PMbuy$0.363$0.010750.28110.00821134.23
0xC3f...FD1d
0x1a...be69