Info about ARPA-Cake pair
- Pooled ARPA:
- 1,333.44
- Pooled Cake:
- $33.68
ARPA/Cake price stats on BNB Chain
As of October 29, 2024, the current price of ARPA token on DEX PancakeSwap is $0.04694. ARPA price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.33. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $6,095,426.06. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $124.98. The ARPA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/Cake now?
The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $124.98.
How many transactions are there in the ARPA/Cake pool in the last 24 hours?
The total transactions of ARPA/Cake is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARPA/Cake pool in the last 24 hours?
ARPA/Cake pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 ARPA to Cake?
The exchange rate of 1 ARPA to Cake is 0.02532, captured at 6:32 PM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.04694 today.
ARPA-Cake price chart
Date | Time | Price $ | Price Cake | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:08:54 PM | sell | $0.2756 | $0.04694 | 0.1486 | 0.02532 | 5.87 | 0x88...57e7 | |
10/29/2024 | 5:43:33 PM | sell | $0.04671 | $0.04725 | 0.02515 | 0.02545 | 0.9884 | 0x9c...ae28 | |
10/29/2024 | 5:27:33 PM | buy | $0.2812 | $0.04732 | 0.1513 | 0.02545 | 5.94 | 0xb2...4798 | |
10/29/2024 | 12:19:48 PM | buy | $0.1128 | $0.04567 | 0.06159 | 0.02492 | 2.47 | 0x75...b6af | |
10/29/2024 | 12:10:39 PM | buy | $0.1836 | $0.04555 | 0.1 | 0.02479 | 4.03 | 0x7a...55bd | |
10/29/2024 | 11:13:42 AM | sell | $0.00126 | $0.04519 | 0.0006866 | 0.02462 | 0.02788 | 0xc9...21be | |
10/29/2024 | 11:03:45 AM | sell | $0.4912 | $0.0456 | 0.2673 | 0.02482 | 10.77 | 0xbd...b6ef | |
10/29/2024 | 10:07:33 AM | sell | $0.03825 | $0.04621 | 0.02084 | 0.02518 | 0.8276 | 0xb3...14ea | |
10/29/2024 | 10:07:06 AM | buy | $0.3415 | $0.04617 | 0.186 | 0.02515 | 7.39 | 0x2d...fc6f | |
10/29/2024 | 10:06:06 AM | sell | $0.02259 | $0.04575 | 0.0123 | 0.02492 | 0.4937 | 0x7d...293c | |
10/29/2024 | 10:05:39 AM | buy | $0.2193 | $0.04579 | 0.1195 | 0.02494 | 4.79 | 0xb7...7d17 | |
10/29/2024 | 8:11:39 AM | sell | $0.3051 | $0.04602 | 0.1667 | 0.02515 | 6.63 | 0xd3...c27a | |
10/29/2024 | 8:11:27 AM | buy | $0.9148 | $0.04574 | 0.5 | 0.025 | 19.99 | 0xeb...e9b0 | |
10/29/2024 | 6:43:27 AM | buy | $0.09394 | $0.04501 | 0.05132 | 0.02459 | 2.08 | 0xef...8a24 | |
10/28/2024 | 5:03:05 PM | sell | $0.3446 | $0.04358 | 0.1945 | 0.0246 | 7.9 | 0x18...525a | |
10/28/2024 | 2:24:11 PM | buy | $0.0989 | $0.044 | 0.05575 | 0.0248 | 2.24 | 0xd9...4052 | |
10/28/2024 | 2:21:26 PM | sell | $0.3867 | $0.04407 | 0.2178 | 0.02482 | 8.77 | 0xa7...79d7 | |
10/28/2024 | 11:03:31 AM | buy | $0.0299 | $0.0446 | 0.01681 | 0.02507 | 0.6705 | 0x52...07be | |
10/28/2024 | 11:02:55 AM | sell | $0.2644 | $0.04462 | 0.1485 | 0.02507 | 5.92 | 0x3a...6ac0 | |
10/28/2024 | 8:44:49 AM | sell | $0.09631 | $0.04501 | 0.05397 | 0.02522 | 2.13 | 0x69...122e |