WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.009098
Price
0.00648 Cake
TVL
$51.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,808.23
Pooled Cake:
$18.19

ARPA/Cake price stats on BNB Chain

As of March 30, 2026, the current price of ARPA token on DEX PancakeSwap is $0.009098. ARPA price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,182,787.98. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $51.09. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $51.09.

The total transactions of ARPA/Cake is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ARPA/Cake pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.00648, captured at 9:28 PM UTC.

The price of converting 1 ARPA to USD is $0.009098 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/30/20262:24:47 PMsell$0.06087$0.0090980.043350.006486.69
0x7AF...195b
0xee...f43f
03/30/20269:48:40 AMsell$0.02363$0.0091220.016840.0065012.59
0x7AF...195b
0x6d...de45
03/29/20264:31:49 PMsell$0.119$0.0089510.086950.00653813.29
0x7AF...195b
0x08...efb0
03/29/202610:31:45 AMbuy$0.0915$0.0090050.066770.00657210.16
0x8AD...E63E
0x84...b608
03/28/20268:15:15 PMbuy$0.08913$0.0090390.064340.0065259.86
0x58f...193c
0xbb...7be2
03/28/20266:37:30 PMbuy$0.03779$0.0090340.027160.0064924.18
0xB5C...2F6d
0xfd...30f4
03/28/20264:14:55 PMsell$0.0706$0.0090040.050760.0064737.84
0xC3f...FD1d
0x6d...8367
03/28/20264:14:56 PMbuy$0.002985$0.0090160.0021460.0064820.3311
0x44f...8e2e
0x94...2481
03/28/20268:27:11 AMsell$0.08317$0.0089580.060470.0065139.28
0xC3f...FD1d
0x6e...0eee
03/28/20261:26:04 AMsell$0.2067$0.0090020.15130.00658922.96
0x7AF...195b
0xb1...6e8e
03/27/202611:29:49 PMsell$0.1091$0.0090280.080660.00667212.08
0x7AF...195b
0x48...ab7e
03/27/202612:20:17 PMbuy$0.1593$0.0091040.1170.00668617.5
0x58f...193c
0xdc...ce9c
03/27/20269:27:36 AMbuy$0.1321$0.0092080.094840.0066114.34
0x3D6...0aBe
0xf5...c051
03/27/20266:04:55 AMsell$0.07951$0.0092570.056430.0065698.58
0xC3f...FD1d
0xfe...7c05
03/26/202610:51:13 PMsell$0.1127$0.009360.079730.00661812.04
0x7AF...195b
0x0a...a927
03/26/20267:22:01 PMsell$0.07836$0.0093180.056070.0066678.4
0xC3f...FD1d
0x35...dcb4
03/26/20264:35:27 PMsell$0.09543$0.0094070.06810.00671210.14
0xC3f...FD1d
0x81...75e8
03/26/20263:49:38 PMsell$0.0559$0.0094740.039840.0067525.9
0x3D6...0aBe
0xa6...148e
03/26/20263:17:40 PMsell$0.2244$0.0095820.15980.00682423.42
0xC3f...FD1d
0x54...d002
03/26/20263:14:58 PMbuy$0.494$0.0094770.35340.0067852.12
0xcb0...BeCa
0xf5...85c1