WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.009545
Price
0.007248 Cake
TVL
$50.62
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,653.53
Pooled Cake:
$19.2

ARPA/Cake price stats on BNB Chain

As of March 1, 2026, the current price of ARPA token on DEX PancakeSwap is $0.009545. ARPA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.27. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,240,863.75. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $50.62. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $50.62.

The total transactions of ARPA/Cake is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ARPA/Cake pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.007248, captured at 11:19 PM UTC.

The price of converting 1 ARPA to USD is $0.009545 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
03/01/20262:53:53 PMsell$0.08535$0.0095450.064810.0072488.94
0xC3f...FD1d
0xd0...92f6
03/01/202611:22:58 AMbuy$0.008815$0.0095890.006710.0072990.9192
0x7AF...195b
0x60...d937
03/01/20265:06:10 AMsell$0.03991$0.009750.029790.0072784.09
0x1Bb...F139
0xa1...cb6a
02/28/202611:01:53 PMsell$0.0615$0.0095890.046870.0073076.41
0x8AD...E63E
0x3e...8bf5
02/28/20264:19:40 PMsell$0.07491$0.0093380.058940.0073488.02
0x7AF...195b
0x71...77b4
02/28/202611:18:28 AMsell$0.1514$0.0092190.12180.00741616.42
0x7AF...195b
0x5b...b03f
02/28/20268:26:03 AMbuy$0.2302$0.0092190.18530.00742224.97
0x58f...193c
0x5a...5fcf
02/28/20267:23:11 AMsell$0.2764$0.0091840.22290.00740730.1
0xC3f...FD1d
0xcf...abf2
02/27/202611:32:00 PMsell$0.07759$0.0097420.059850.0075157.96
0x7AF...195b
0x9e...69ba
02/27/20269:24:25 AMsell$0.06178$0.0099470.046610.0075566.16
0xC3f...FD1d
0x19...adf0
02/27/20268:27:41 AMsell$0.05401$0.010020.040740.007595.36
0x7AF...195b
0x7c...7467
02/27/20262:54:03 AMsell$0.1658$0.010050.12550.00765416.4
0x7AF...195b
0x8c...049f
02/26/20269:05:54 PMsell$0.08944$0.010080.068810.0077298.9
0x7AF...195b
0x5a...d47a
02/26/20268:56:57 PMbuy$0.04763$0.01010.036640.0077734.71
0x2cf...988F
0x0a...f306
02/26/20268:56:07 PMbuy$0.09562$0.01010.073560.007739.51
0xC3f...FD1d
0xf0...0fe7
02/26/20268:50:31 PMsell$0.2865$0.0099440.22030.00775628.4
0xC3f...FD1d
0x01...61a9
02/26/20268:45:59 PMbuy$0.1049$0.010250.080690.00784210.28
0xC3f...FD1d
0xd9...30cf
02/26/20268:38:49 PMbuy$0.1884$0.01010.14480.00775418.68
0xE03...3CD0
0xb8...e2ba
02/26/20268:38:41 PMbuy$0.02355$0.0099930.018110.0076912.35
0x117...Ae15
0xfa...78c1
02/26/20268:36:32 PMsell$0.1056$0.0099780.08110.00768410.55
0x3D6...0aBe
0x9f...72ba