WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01178
Price
0.00811 Cake
TVL
$59.56
MKT CAP
$1.5M
5m
0%
1h
-0.75%
4h
-0.75%
24h
0.51%
Share
TXNS
18
Buys
10
Sells
8
Volume
1
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,535.25
Pooled Cake:
$20.42

ARPA/Cake price stats on BNB Chain

As of May 21, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01178. ARPA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1.44. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,532,400.70. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $59.56. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $59.56.

The total transactions of ARPA/Cake is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ARPA/Cake pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.00811, captured at 9:43 PM UTC.

The price of converting 1 ARPA to USD is $0.01178 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/21/20268:51:09 PMsell$0.266$0.011780.1830.0081122.57
0xC3f...FD1d
0xc3...a894
05/21/20268:46:52 PMbuy$0.1262$0.011870.086970.00818110.63
0x58f...193c
0x0d...6e8f
05/21/20264:37:23 PMsell$0.1087$0.011810.074930.0081449.2
0x3D6...0aBe
0xef...0b6b
05/21/20264:18:22 PMsell$0.06573$0.011890.045260.0081915.52
0x3D6...0aBe
0x07...ab2b
05/21/20261:03:39 PMbuy$0.09148$0.011850.063410.0082177.71
0x58f...193c
0xd2...15d6
05/21/202611:25:25 AMbuy$0.01587$0.011760.011040.0081871.34
0x1Bb...F139
0xe3...6f80
05/21/202611:25:23 AMsell$0.016$0.011780.011070.0081551.35
0xB5C...a6cC
0xf8...a255
05/21/202611:25:22 AMbuy$0.07696$0.01180.053260.0081716.51
0x150...8864
0x4b...7b3d
05/21/202610:58:49 AMsell$0.001917$0.01170.0013290.0081170.1638
0x000...257F
0x87...5c28
05/21/202610:58:49 AMbuy$0.118$0.01170.081880.00811810.08
0xC3f...FD1d
0x4b...e53d
05/21/20269:42:36 AMbuy$0.07457$0.011740.051220.0080656.35
0x3D6...0aBe
0x5d...66aa
05/21/20267:29:21 AMbuy$0.05668$0.011690.038930.008034.84
0x1Bb...F139
0x55...8ea9
05/21/20265:34:37 AMbuy$0.05453$0.011680.037340.0084.66
0x150...8864
0x93...b165
05/21/20263:51:18 AMbuy$0.05226$0.011680.035640.0079714.47
0xC3f...FD1d
0x39...7378
05/21/202612:07:49 AMsell$0.1223$0.011650.083560.00795810.49
0xC3f...FD1d
0xae...3bf4
05/21/202612:07:45 AMsell$0.03905$0.011710.026670.0080013.33
0x7AF...195b
0x81...6e12
05/20/202611:14:10 PMsell$0.08343$0.011690.05730.0080347.13
0x58f...193c
0x10...58be
05/20/202610:07:15 PMbuy$0.06745$0.011720.046420.0080715.75
0x58f...193c
0x6c...a04c
05/20/20266:28:59 PMsell$0.05686$0.011740.03890.0080364.84
0xC3f...FD1d
0x49...4010
05/20/20265:18:06 PMsell$0.04361$0.011770.029870.0080633.7
0x58f...193c
0xfe...becd