WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.008342
Price
0.006876 Cake
TVL
$45.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,746.32
Pooled Cake:
$18.86

ARPA/Cake price stats on BNB Chain

As of June 6, 2026, the current price of ARPA token on DEX PancakeSwap is $0.008342. ARPA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.61. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,084,464.92. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $45.79. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $45.79.

The total transactions of ARPA/Cake is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ARPA/Cake pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.006876, captured at 5:34 PM UTC.

The price of converting 1 ARPA to USD is $0.008342 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/06/20262:32:43 PMsell$0.07184$0.0083420.059220.0068768.61
0x150...8864
0xb0...3891
06/06/20269:09:25 AMbuy$0.009969$0.0082690.008350.0069261.2
0xD49...46F4
0xa3...eede
06/06/20269:09:25 AMsell$0.1387$0.0082780.11620.00693416.75
0x3D6...0aBe
0x88...c0b4
06/06/20264:44:07 AMsell$0.2543$0.0080340.22340.00705931.65
0xC3f...FD1d
0x13...2287
06/06/202612:24:50 AMbuy$0.03933$0.0083610.033670.0071584.7
0x7AF...195b
0xbf...27ce
06/05/20266:55:03 PMsell$0.09636$0.0081690.084320.00714811.79
0x055...7066
0xed...3cfa
06/05/20267:21:21 AMbuy$0.074$0.0084890.062630.0071858.71
0x1Bb...F139
0xbf...c2a1
06/05/20263:18:14 AMsell$0.1779$0.0088520.14440.00718720.1
0x7AF...195b
0x91...51d2
06/04/202611:38:50 PMsell$0.09931$0.0090420.079860.00727110.98
0x7AF...195b
0x70...ba09
06/04/202612:55:39 PMsell$0.1759$0.0091960.14070.00735319.13
0xC3f...FD1d
0xd7...4245
06/04/20264:00:27 AMsell$0.1101$0.009410.087110.00743911.7
0x3D6...0aBe
0xfc...2cd5
06/04/20262:18:48 AMbuy$0.09538$0.0090420.078830.00747210.54
0x1Bb...F139
0xc0...a68b
06/03/20267:00:54 PMbuy$0.04078$0.0097480.031080.0074314.18
0xA0B...ed19
0xbc...e12e
06/03/20265:30:13 PMbuy$0.1032$0.0096310.079220.00738910.72
0xC3f...FD1d
0xef...a95a
06/03/202611:45:09 AMbuy$0.1168$0.0098240.087120.00732611.89
0x150...8864
0x90...17ec
06/03/20267:03:52 AMbuy$0.1469$0.0097420.10940.00725315.08
0x7AF...195b
0xb8...068a
06/02/20269:04:34 PMbuy$0.1096$0.0097080.081150.00718211.29
0x1Bb...F139
0x04...4a18
06/02/20265:56:37 PMbuy$0.03711$0.0097690.027120.0071413.79
0x1Bb...F139
0x84...6b90
06/01/20265:14:39 PMbuy$0.1383$0.010210.096580.00709513.61
0x150...8864
0xeb...db69
06/01/20261:31:51 PMbuy$0.1813$0.01010.12640.00701318.02
0x3D6...0aBe
0x6b...bff0