WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.009042
Price
0.007472 Cake
TVL
$47.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.19%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,630.2
Pooled Cake:
$19.69

ARPA/Cake price stats on BNB Chain

As of June 4, 2026, the current price of ARPA token on DEX PancakeSwap is $0.009042. ARPA price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.50. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,175,496.93. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $47.61. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $47.61.

The total transactions of ARPA/Cake is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ARPA/Cake pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.007472, captured at 3:16 AM UTC.

The price of converting 1 ARPA to USD is $0.009042 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/04/20262:18:48 AMbuy$0.09538$0.0090420.078830.00747210.54
0x1Bb...F139
0xc0...a68b
06/03/20267:00:54 PMbuy$0.04078$0.0097480.031080.0074314.18
0xA0B...ed19
0xbc...e12e
06/03/20265:30:13 PMbuy$0.1032$0.0096310.079220.00738910.72
0xC3f...FD1d
0xef...a95a
06/03/202611:45:09 AMbuy$0.1168$0.0098240.087120.00732611.89
0x150...8864
0x90...17ec
06/03/20267:03:52 AMbuy$0.1469$0.0097420.10940.00725315.08
0x7AF...195b
0xb8...068a
06/02/20269:04:34 PMbuy$0.1096$0.0097080.081150.00718211.29
0x1Bb...F139
0x04...4a18
06/02/20265:56:37 PMbuy$0.03711$0.0097690.027120.0071413.79
0x1Bb...F139
0x84...6b90
06/01/20265:14:39 PMbuy$0.1383$0.010210.096580.00709513.61
0x150...8864
0xeb...db69
06/01/20261:31:51 PMbuy$0.1813$0.01010.12640.00701318.02
0x3D6...0aBe
0x6b...bff0
06/01/20269:45:56 AMsell$0.2975$0.010320.20240.00701328.87
0x055...7066
0x81...2882
06/01/20268:11:45 AMbuy$0.1644$0.010180.11420.00707416.15
0xC3f...FD1d
0x09...ddd7
06/01/20262:36:36 AMbuy$0.1589$0.010260.10770.00699215.4
0x58f...193c
0x88...0756
05/31/202611:40:55 PMbuy$0.1268$0.010220.085880.00692112.4
0x7AF...195b
0xca...7525
05/31/202611:32:16 PMbuy$0.08684$0.010160.058660.0068688.54
0xC3f...FD1d
0xb8...d7df
05/31/202611:32:18 PMbuy$0.001485$0.01020.0010030.006890.1456
0x150...8864
0x35...058d
05/31/202611:01:43 PMsell$0.04951$0.010160.033270.0068314.87
0x1Bb...F139
0xa5...ede1
05/31/20269:57:22 PMbuy$0.1294$0.010140.087290.00683912.76
0xe2b...89b1
0x83...c598
05/31/20263:04:17 PMbuy$0.1218$0.010180.082120.00677712.11
0x3D6...0aBe
0x62...cb61
05/31/20269:44:46 AMsell$0.009099$0.010150.0060310.0067230.8969
0xe2b...89b1
0xf4...81fa
05/31/20268:23:59 AMbuy$0.1386$0.010120.092050.00671913.7
0x150...8864
0xaa...5ebe