WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.008154
Price
0.006016 Cake
TVL
$47.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
13
Buys
6
Sells
7
Volume
2
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,936.91
Pooled Cake:
$17.65

ARPA/Cake price stats on BNB Chain

As of June 19, 2026, the current price of ARPA token on DEX PancakeSwap is $0.008154. ARPA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.56. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,060,146.65. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $47.88. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $47.88.

The total transactions of ARPA/Cake is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ARPA/Cake pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.006016, captured at 7:16 AM UTC.

The price of converting 1 ARPA to USD is $0.008154 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/19/20261:51:47 AMsell$0.06454$0.0081540.047610.0060167.91
0xd26...6406
0x9d...1d95
06/19/20261:39:41 AMsell$0.01406$0.008150.010410.0060361.72
0x8f5...10CA
0x6f...336a
06/19/202612:16:39 AMsell$0.08634$0.0081340.064340.00606110.61
0xd0E...3042
0x16...b00d
06/18/20267:03:38 PMbuy$0.07931$0.0080040.060320.0060879.9
0xd0E...3042
0xed...0fbb
06/18/20265:34:42 PMbuy$0.04445$0.007990.033680.0060555.56
0xd0E...3042
0xc3...c9da
06/18/20264:18:22 PMbuy$0.06212$0.0079880.046870.0060277.77
0xA2E...189E
0xa4...46de
06/18/20263:50:03 PMbuy$0.02491$0.0079540.018810.0060083.13
0x01D...0658
0x45...f947
06/18/20263:50:03 PMsell$0.2805$0.0080050.21180.00604635.03
0x532...8E97
0xca...4655
06/18/202612:43:49 PMbuy$0.2954$0.0082160.21820.00606935.95
0x7AF...195b
0xe4...0f7c
06/18/202612:43:42 PMbuy$0.04058$0.0081060.029970.0059875
0x474...fAc0
0xb2...fa72
06/18/202612:43:42 PMsell$0.4311$0.0082020.31840.00605852.55
0x532...8E97
0x9d...9eba
06/18/202611:32:06 AMsell$0.0533$0.0083450.039480.0061826.38
0xd26...6406
0x12...1477
06/18/20266:57:54 AMsell$0.08478$0.00840.062740.00621710.09
0xA85...941D
0x11...0c44
06/17/20266:29:28 PMbuy$0.08443$0.008640.0610.0062429.77
0xd26...6406
0x8e...fc06
06/17/20264:39:52 PMbuy$0.1192$0.0087020.084840.00619213.7
0x94a...3886
0xbf...4367
06/17/20261:11:42 PMsell$0.1245$0.00870.088340.00616814.32
0xC3f...FD1d
0x0b...1e33
06/17/202611:28:41 AMbuy$0.0902$0.0086010.064820.00620110.45
0x94a...3886
0x27...e43c
06/17/20269:05:49 AMbuy$0.1444$0.0086980.10310.00614316.79
0xC3f...FD1d
0x5f...0a6b
06/17/20265:27:23 AMsell$0.04983$0.0087360.034770.0060955.7
0xd26...6406
0x36...1cc6
06/17/202612:21:43 AMsell$0.05668$0.0086850.039950.0061216.52
0xd26...6406
0x61...f512