WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01101
Price
0.004271 Cake
TVL
$77.24
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
3,510.34
Pooled Cake:
$14.96

ARPA/Cake price stats on BNB Chain

As of September 30, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01101. ARPA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.49. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,431,613.19. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $77.25. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $77.25.

The total transactions of ARPA/Cake is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARPA/Cake pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.004271, captured at 2:18 PM UTC.

The price of converting 1 ARPA to USD is $0.01101 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/30/20263:57:21 AMsell$0.1431$0.011010.055520.00427112.99
0xd0E...3042
0x9f...7976
09/29/20262:43:26 PMbuy$0.345$0.011040.13320.00426631.23
0x8f5...10CA
0xda...31d2
09/28/20269:53:23 PMbuy$0.458$0.010740.17810.00417842.62
0x8f5...10CA
0x72...9548
09/28/20268:46:59 PMbuy$0.07297$0.010680.028130.004126.82
0xd0E...3042
0x4e...0b40
09/28/20264:14:47 PMbuy$0.1275$0.010680.048930.00409811.93
0xd0E...3042
0xa9...21cd
09/28/202611:26:35 AMbuy$0.009945$0.010770.0037710.0040840.9233
0x800...745A
0x0c...f328
09/28/20267:20:21 AMbuy$0.01987$0.010970.0073920.004081.81
0x800...745A
0xb5...87b9
09/28/20263:27:44 AMsell$0.143$0.011260.051760.00407612.69
0xF10...2664
0xaf...4ce7
09/27/20261:09:28 PMsell$0.3744$0.011610.1330.00412832.22
0xd0E...3042
0xcc...90fa
09/26/20267:44:31 AMbuy$0.1899$0.011570.06840.00416316.43
0x8f5...10CA
0xd7...0472
09/26/20266:20:05 AMbuy$0.1927$0.011470.069930.00412416.95
0xd0E...3042
0x8b...1976
09/25/20265:55:32 PMsell$0.263$0.011350.094870.00411523.05
0x8f5...10CA
0xca...1acb
09/25/20265:54:51 PMbuy$1.12$0.011370.40740.00417697.55
0x880...50fd
0x3b...8d02
09/25/20265:54:51 PMsell$0.6562$0.011370.23670.00420856.24
0x999...0515
0x91...cf30
09/25/20265:14:17 PMsell$0.1322$0.011280.04780.0040611.77
0x8f5...10CA
0x52...b905
09/25/20269:52:55 AMbuy$0.4282$0.011170.15720.00404538.86
0x8f5...10CA
0x2d...d439
09/25/20269:52:34 AMsell$1.21$0.011190.44710.003933113.68
0x999...0515
0xf7...de10
09/25/20269:52:35 AMbuy$0.871$0.011190.31980.00391481.7
0x999...0515
0xb2...296d
09/25/20263:37:17 AMsell$0.2808$0.011110.10240.00408525.08
0xd0E...3042
0xcb...2119
09/24/20269:17:57 PMsell$0.2466$0.011250.089950.00413921.73
0xd0E...3042
0xa1...23e8