WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.008722
Price
0.005732 Cake
TVL
$52.69
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.14%
24h
-0.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
3,021.51
Pooled Cake:
$17.31

ARPA/Cake price stats on BNB Chain

As of August 19, 2026, the current price of ARPA token on DEX PancakeSwap is $0.008722. ARPA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.72. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,133,913.74. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $52.69. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $52.69.

The total transactions of ARPA/Cake is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ARPA/Cake pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.005732, captured at 2:34 AM UTC.

The price of converting 1 ARPA to USD is $0.008722 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/19/20261:51:40 AMbuy$0.0358$0.0087220.023530.0057324.1
0x65d...B882
0x33...1ceb
08/18/202611:35:26 PMsell$0.1606$0.0087340.10550.00573718.38
0xd0E...3042
0x10...2b4f
08/18/20267:23:31 PMsell$0.2116$0.0087470.14060.00581124.19
0x8f5...10CA
0x7d...70c4
08/18/20267:23:31 PMbuy$0.01763$0.0087220.011710.0057942.02
0xC3d...E5D0
0x0b...6f4f
08/18/20267:13:26 AMsell$0.2041$0.0086480.13930.00590423.6
0xd0E...3042
0x3c...a103
08/18/20267:12:49 AMbuy$0.08542$0.0087230.058320.0059559.79
0xBB1...36CD
0xc8...e818
08/18/202612:00:23 AMsell$0.0585$0.0086910.039880.0059256.73
0xED4...5f16
0x25...25b7
08/17/20264:58:42 AMsell$0.1471$0.0087210.10070.00597316.87
0xd0E...3042
0x0c...0ee1
08/16/20267:15:24 PMbuy$0.2148$0.0087230.14730.00598124.63
0x8f5...10CA
0x4a...ec5b
08/16/202612:06:08 PMsell$0.05085$0.0086440.034820.0059195.88
0x737...75fC
0x95...7814
08/15/202611:45:29 PMsell$0.02535$0.0085080.017690.0059372.97
0x497...4794
0x4a...6924
08/15/20261:40:38 PMbuy$0.1534$0.0085170.10680.00593118.01
0x8f5...10CA
0xf6...a89f
08/13/20268:10:38 PMsell$0.1527$0.0084880.10620.00590717.99
0x055...7066
0x5f...4f31
08/13/20266:15:54 AMsell$0.07526$0.0086760.05170.005968.67
0x47B...524c
0x58...f90f
08/12/202611:15:33 PMbuy$0.03239$0.0086340.02250.0059973.75
0xE2D...0a03
0x77...774f
08/12/202611:15:32 PMsell$0.1434$0.0086330.099610.00599616.61
0x8f5...10CA
0x89...53ce
08/11/20261:28:40 PMsell$0.2365$0.0088480.16120.00608526.5
0xd0E...3042
0xd2...713b
08/11/202610:32:05 AMsell$0.1759$0.0090480.12010.00618119.44
0x7F3...3aC7
0xea...961a
08/11/20267:45:34 AMsell$0.1742$0.0091080.11980.00626419.12
0x8f5...10CA
0xfd...cad0
08/11/20266:59:51 AMsell$0.1085$0.0091510.075130.00633211.86
0x8f5...10CA
0x1d...bbef