- WhatToFarm
- BNB Chain
- PancakeSwap
- ARPA-Cake LPs
Info about ARPA-Cake pair
- Pooled ARPA:
- 2,618.98
- Pooled Cake:
- $19.31
ARPA/Cake price stats on BNB Chain
As of January 23, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01868. ARPA price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $4.47. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $2,428,767.77. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $97.87. The ARPA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/Cake now?
The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $97.87.
How many transactions are there in the ARPA/Cake pool in the last 24 hours?
The total transactions of ARPA/Cake is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARPA/Cake pool in the last 24 hours?
ARPA/Cake pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 ARPA to Cake?
The exchange rate of 1 ARPA to Cake is 0.007371, captured at 2:51 AM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.01868 today.
ARPA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:51:02 AM | buy | $0.1074 | $0.01868 | 0.04239 | 0.007371 | 5.75 | 0x54...ab99 | |
| 01/23/2026 | 1:11:42 AM | buy | $0.1142 | $0.01859 | 0.04506 | 0.007338 | 6.14 | 0x46...34e5 | |
| 01/23/2026 | 12:52:00 AM | buy | $0.05194 | $0.01853 | 0.02049 | 0.007313 | 2.8 | 0xec...7505 | |
| 01/23/2026 | 12:50:52 AM | buy | $0.1054 | $0.01847 | 0.04159 | 0.007289 | 5.7 | 0xec...3184 | |
| 01/23/2026 | 12:50:47 AM | sell | $0.6001 | $0.01858 | 0.2367 | 0.007334 | 32.28 | 0x11...2449 | |
| 01/23/2026 | 12:50:46 AM | sell | $0.08977 | $0.01885 | 0.03542 | 0.007438 | 4.76 | 0x46...f570 | |
| 01/22/2026 | 10:35:29 PM | sell | $0.05867 | $0.01891 | 0.02315 | 0.007461 | 3.1 | 0x74...eb40 | |
| 01/22/2026 | 10:24:36 PM | sell | $0.1988 | $0.019 | 0.07846 | 0.0075 | 10.46 | 0xaf...88cd | |
| 01/22/2026 | 10:24:26 PM | sell | $0.2202 | $0.01917 | 0.08688 | 0.007564 | 11.48 | 0xb8...b74d | |
| 01/22/2026 | 10:19:56 PM | buy | $0.001379 | $0.01935 | 0.0005443 | 0.007635 | 0.07128 | 0x18...27fd | |
| 01/22/2026 | 10:10:41 PM | buy | $0.03058 | $0.01932 | 0.01206 | 0.007623 | 1.58 | 0x53...7539 | |
| 01/22/2026 | 10:10:38 PM | sell | $0.3002 | $0.01934 | 0.1184 | 0.007634 | 15.51 | 0xc9...9ef7 | |
| 01/22/2026 | 10:04:53 PM | sell | $0.1182 | $0.01951 | 0.04666 | 0.007698 | 6.06 | 0xfd...0693 | |
| 01/22/2026 | 8:18:30 PM | sell | $0.1284 | $0.0196 | 0.05068 | 0.007736 | 6.55 | 0x60...b79b | |
| 01/22/2026 | 7:54:59 PM | sell | $0.1171 | $0.0197 | 0.0462 | 0.007774 | 5.94 | 0xc9...f6b1 | |
| 01/22/2026 | 7:17:39 PM | sell | $0.1685 | $0.01981 | 0.0665 | 0.007818 | 8.5 | 0x56...9366 | |
| 01/22/2026 | 5:43:01 PM | buy | $0.02632 | $0.01995 | 0.01038 | 0.007872 | 1.31 | 0x20...b2bd | |
| 01/22/2026 | 5:17:42 PM | buy | $0.2633 | $0.01983 | 0.1039 | 0.007827 | 13.27 | 0x77...004e | |
| 01/22/2026 | 11:47:05 AM | sell | $0.2222 | $0.01974 | 0.0877 | 0.007789 | 11.25 | 0x24...1f0f | |
| 01/22/2026 | 8:51:00 AM | buy | $0.1439 | $0.01985 | 0.0568 | 0.007833 | 7.25 | 0x3d...dd3f |