- WhatToFarm
- BNB Chain
- PancakeSwap
- ARPA-Cake LPs
Info about ARPA-Cake pair
- Pooled ARPA:
- 2,847.46
- Pooled Cake:
- $17.62
ARPA/Cake price stats on BNB Chain
As of November 26, 2025, the current price of ARPA token on DEX PancakeSwap is $0.01569. ARPA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.31. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $2,040,342.94. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $89.35. The ARPA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/Cake now?
The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $89.35.
How many transactions are there in the ARPA/Cake pool in the last 24 hours?
The total transactions of ARPA/Cake is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ARPA/Cake pool in the last 24 hours?
ARPA/Cake pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 ARPA to Cake?
The exchange rate of 1 ARPA to Cake is 0.006192, captured at 8:11 AM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.01569 today.
ARPA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:36:00 AM | buy | $0.06254 | $0.01569 | 0.02467 | 0.006192 | 3.98 | 0x0b...b729 | |
| 11/26/2025 | 12:04:57 AM | sell | $0.2128 | $0.01568 | 0.084 | 0.006188 | 13.57 | 0x26...e607 | |
| 11/25/2025 | 6:48:17 PM | buy | $0.06023 | $0.0158 | 0.02376 | 0.006234 | 3.81 | 0xd7...05a2 | |
| 11/25/2025 | 6:03:46 PM | sell | $0.4916 | $0.01589 | 0.1939 | 0.006269 | 30.93 | 0x0e...71d3 | |
| 11/25/2025 | 11:43:13 AM | sell | $0.2826 | $0.01616 | 0.1115 | 0.006378 | 17.48 | 0xbe...f5af | |
| 11/25/2025 | 9:52:48 AM | sell | $0.1988 | $0.01633 | 0.07846 | 0.006446 | 12.17 | 0x9b...d140 | |
| 11/25/2025 | 3:24:19 AM | buy | $0.1782 | $0.01641 | 0.07032 | 0.006475 | 10.85 | 0x97...cf5d | |
| 11/24/2025 | 11:22:15 PM | sell | $0.04299 | $0.01629 | 0.01696 | 0.00643 | 2.63 | 0x8b...a43b | |
| 11/24/2025 | 9:27:29 PM | sell | $0.07373 | $0.01633 | 0.02909 | 0.006446 | 4.51 | 0x78...5275 | |
| 11/24/2025 | 2:15:23 PM | buy | $0.2142 | $0.01635 | 0.08452 | 0.006452 | 13.09 | 0x41...71fc | |
| 11/24/2025 | 9:05:01 AM | sell | $0.2378 | $0.01629 | 0.09384 | 0.00643 | 14.59 | 0x17...90a9 | |
| 11/24/2025 | 7:30:33 AM | sell | $0.2285 | $0.01646 | 0.09019 | 0.006496 | 13.88 | 0xaf...a900 | |
| 11/24/2025 | 4:01:26 AM | buy | $0.1515 | $0.01655 | 0.05977 | 0.006533 | 9.14 | 0xae...cc4a | |
| 11/23/2025 | 6:48:52 PM | sell | $0.1677 | $0.01649 | 0.06618 | 0.006509 | 10.16 | 0x2b...48c6 | |
| 11/23/2025 | 6:09:03 PM | sell | $0.1528 | $0.01661 | 0.06029 | 0.006555 | 9.19 | 0x53...fda0 | |
| 11/23/2025 | 9:56:05 AM | buy | $0.09168 | $0.0167 | 0.03617 | 0.00659 | 5.48 | 0xf9...8d2d | |
| 11/22/2025 | 11:17:34 PM | sell | $0.2995 | $0.01671 | 0.1182 | 0.006593 | 17.92 | 0x00...540c | |
| 11/22/2025 | 9:49:08 PM | buy | $0.1693 | $0.01682 | 0.06683 | 0.006639 | 10.06 | 0x53...a25d | |
| 11/22/2025 | 8:00:08 PM | sell | $0.2495 | $0.01678 | 0.09846 | 0.006624 | 14.86 | 0xbd...36f4 | |
| 11/22/2025 | 4:26:02 PM | sell | $0.2866 | $0.01698 | 0.1131 | 0.006701 | 16.87 | 0xa5...5c41 |