WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.009343
Price
0.006245 Cake
TVL
$53.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,868.3
Pooled Cake:
$17.87

ARPA/Cake price stats on BNB Chain

As of April 10, 2026, the current price of ARPA token on DEX PancakeSwap is $0.009343. ARPA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.26. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,214,690.25. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $53.55. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $53.55.

The total transactions of ARPA/Cake is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ARPA/Cake pool has a trading volume of $1.26 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.006245, captured at 8:42 AM UTC.

The price of converting 1 ARPA to USD is $0.009343 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/10/20265:53:35 AMsell$0.106$0.0093430.070860.00624511.34
0x58f...193c
0xb0...f7d7
04/09/202611:23:18 AMsell$0.1784$0.0093640.12020.00631219.05
0x7AF...195b
0x95...15e4
04/09/202610:47:08 AMsell$0.1452$0.0094990.09770.00638915.29
0xC3f...FD1d
0x84...f60a
04/09/20268:48:14 AMsell$0.1113$0.0095670.075050.0064511.63
0xC3f...FD1d
0x52...f2f9
04/09/20268:05:18 AMsell$0.02968$0.0095910.020060.0064843.09
0x3D6...0aBe
0xc6...211b
04/09/20268:04:50 AMsell$0.09741$0.0096360.065850.00651410.1
0x150...8864
0x6e...0626
04/09/20268:04:45 AMbuy$0.2655$0.0096150.17950.006527.61
0x055...7066
0x23...7abd
04/09/20266:16:08 AMbuy$0.1276$0.0094490.086530.00640613.5
0xC3f...FD1d
0x9f...71bf
04/09/20266:09:16 AMbuy$0.07701$0.0094010.052070.0063578.19
0xC3f...FD1d
0x14...0732
04/09/20266:08:16 AMbuy$0.1198$0.0093310.081030.0063112.84
0xC3f...FD1d
0xbc...3e62
04/09/20263:48:32 AMbuy$0.09058$0.0092370.061390.006269.8
0x3D6...0aBe
0xdb...fbfc
04/08/20268:07:16 PMbuy$0.06201$0.0092910.041550.0062246.67
0x7AF...195b
0x20...280f
04/08/20268:49:10 AMbuy$0.1048$0.0092870.069830.00618511.28
0x7AF...195b
0xe7...88d6
04/07/202610:21:55 PMsell$0.2358$0.0093030.15690.00619125.35
0x8AD...E63E
0x65...ec9e
04/07/20264:37:57 PMsell$0.18$0.0091150.12420.00628919.75
0xC3f...FD1d
0xc4...a061
04/07/202611:27:04 AMsell$0.1033$0.009050.072640.00635811.42
0x1Bb...F139
0x6f...938b
04/07/20269:45:17 AMsell$0.1394$0.0092360.096890.00641815.09
0x113...94CB
0xfd...232e
04/06/20268:55:07 AMsell$0.1402$0.0093630.097060.00648714.96
0x055...7066
0xcb...ec1a
04/06/20268:47:07 AMbuy$0.09037$0.0094160.062620.0065259.59
0x58f...193c
0xcf...b06d
04/06/20268:47:02 AMbuy$0.0309$0.0093730.021410.0064953.29
0xC3f...FD1d
0xc5...d2da