- WhatToFarm
- BNB Chain
- PancakeSwap
- ARPA-Cake LPs
Info about ARPA-Cake pair
- Pooled ARPA:
- 2,626.99
- Pooled Cake:
- $19.07
ARPA/Cake price stats on BNB Chain
As of November 3, 2025, the current price of ARPA token on DEX PancakeSwap is $0.01875. ARPA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.02. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $2,437,704.07. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $98.26. The ARPA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/Cake now?
The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $98.26.
How many transactions are there in the ARPA/Cake pool in the last 24 hours?
The total transactions of ARPA/Cake is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARPA/Cake pool in the last 24 hours?
ARPA/Cake pool has a trading volume of $4.02 in the last 24 hours.
What is the exchange rate of 1 ARPA to Cake?
The exchange rate of 1 ARPA to Cake is 0.007299, captured at 8:40 AM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.01875 today.
ARPA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:46:05 PM | sell | $0.3624 | $0.01875 | 0.141 | 0.007299 | 19.33 | 0x2c...ce72 | |
| 11/02/2025 | 4:27:38 PM | sell | $0.3701 | $0.01903 | 0.144 | 0.007408 | 19.44 | 0xe8...7f68 | |
| 11/02/2025 | 3:49:00 PM | buy | $0.1243 | $0.0192 | 0.04838 | 0.007475 | 6.47 | 0xa8...c02c | |
| 11/02/2025 | 2:26:43 PM | sell | $0.3903 | $0.01922 | 0.1519 | 0.007485 | 20.3 | 0x14...6445 | |
| 11/02/2025 | 10:55:27 AM | buy | $0.2557 | $0.01935 | 0.09953 | 0.007535 | 13.2 | 0x05...1730 | |
| 11/02/2025 | 9:06:19 AM | sell | $0.2836 | $0.01929 | 0.1104 | 0.007509 | 14.7 | 0xc0...47c2 | |
| 11/02/2025 | 8:58:40 AM | sell | $0.08927 | $0.01943 | 0.03475 | 0.007566 | 4.59 | 0xd6...54d9 | |
| 11/02/2025 | 8:57:55 AM | buy | $0.4592 | $0.01931 | 0.1787 | 0.007518 | 23.77 | 0xfb...d2f5 | |
| 11/02/2025 | 8:57:55 AM | buy | $0.07226 | $0.01952 | 0.02812 | 0.007599 | 3.7 | 0x4d...e622 | |
| 11/02/2025 | 8:49:00 AM | sell | $0.04329 | $0.01907 | 0.01685 | 0.007426 | 2.26 | 0x86...2760 | |
| 11/02/2025 | 8:48:31 AM | buy | $0.2469 | $0.01907 | 0.09611 | 0.007425 | 12.94 | 0x1e...e5c7 | |
| 11/02/2025 | 8:46:49 AM | buy | $0.273 | $0.01887 | 0.1062 | 0.007347 | 14.46 | 0x3a...3b00 | |
| 11/02/2025 | 8:39:27 AM | buy | $0.2151 | $0.01869 | 0.08374 | 0.007275 | 11.51 | 0x05...3029 | |
| 11/02/2025 | 7:09:39 AM | buy | $0.1184 | $0.01856 | 0.04612 | 0.007225 | 6.38 | 0xc5...8e2e | |
| 11/02/2025 | 6:47:53 AM | buy | $0.1279 | $0.01847 | 0.04982 | 0.007189 | 6.92 | 0xa6...666b | |
| 11/02/2025 | 5:05:06 AM | sell | $0.2386 | $0.01843 | 0.0929 | 0.007177 | 12.94 | 0xe2...566a | |
| 11/02/2025 | 4:12:05 AM | sell | $0.1294 | $0.01857 | 0.0504 | 0.007231 | 6.97 | 0x65...982c | |
| 11/02/2025 | 3:29:32 AM | sell | $0.1439 | $0.01868 | 0.05603 | 0.007271 | 7.7 | 0x97...dff2 | |
| 11/02/2025 | 1:37:31 AM | sell | $0.07063 | $0.01876 | 0.02749 | 0.007303 | 3.76 | 0x26...1be2 | |
| 11/01/2025 | 1:27:20 PM | buy | $0.1494 | $0.0188 | 0.05818 | 0.007321 | 7.94 | 0xa1...cc0f |