- WhatToFarm
- BNB Chain
- PancakeSwap
- ARPA-Cake LPs
Info about ARPA-Cake pair
- Pooled ARPA:
- 3,422.49
- Pooled Cake:
- $15.35
ARPA/Cake price stats on BNB Chain
As of October 3, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01138. ARPA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.27. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,480,350.79. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $77.42. The ARPA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/Cake now?
The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $77.42.
How many transactions are there in the ARPA/Cake pool in the last 24 hours?
The total transactions of ARPA/Cake is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARPA/Cake pool in the last 24 hours?
ARPA/Cake pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 ARPA to Cake?
The exchange rate of 1 ARPA to Cake is 0.004557, captured at 4:05 PM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.01138 today.
ARPA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:43:59 PM | sell | $0.6846 | $0.01138 | 0.2734 | 0.004557 | 60 | 0x71...edf0 | |
| 10/03/2026 | 4:51:18 AM | buy | $0.3092 | $0.01161 | 0.1243 | 0.00462 | 26.92 | 0xeb...ff1a | |
| 10/03/2026 | 4:24:30 AM | sell | $0.1715 | $0.0115 | 0.06909 | 0.004585 | 15.06 | 0x13...c479 | |
| 10/03/2026 | 4:20:41 AM | buy | $0.3173 | $0.01155 | 0.1276 | 0.004586 | 27.82 | 0x00...7ae6 | |
| 10/03/2026 | 12:03:06 AM | buy | $0.3387 | $0.01132 | 0.136 | 0.004509 | 30.16 | 0xad...f4b1 | |
| 10/02/2026 | 5:05:17 PM | buy | $0.4461 | $0.01131 | 0.1742 | 0.004418 | 39.42 | 0x9f...8a76 | |
| 10/02/2026 | 12:45:01 PM | buy | $0.3154 | $0.01123 | 0.1216 | 0.004333 | 28.07 | 0x88...3afe | |
| 09/30/2026 | 5:30:11 PM | sell | $0.2989 | $0.01125 | 0.1138 | 0.004313 | 26.39 | 0xf0...7f8f | |
| 09/30/2026 | 4:01:31 PM | buy | $0.4166 | $0.01129 | 0.1592 | 0.004318 | 36.88 | 0x0a...ef50 | |
| 09/30/2026 | 3:57:21 AM | sell | $0.1431 | $0.01101 | 0.05552 | 0.004271 | 12.99 | 0x9f...7976 | |
| 09/29/2026 | 2:43:26 PM | buy | $0.345 | $0.01104 | 0.1332 | 0.004266 | 31.23 | 0xda...31d2 | |
| 09/28/2026 | 9:53:23 PM | buy | $0.458 | $0.01074 | 0.1781 | 0.004178 | 42.62 | 0x72...9548 | |
| 09/28/2026 | 8:46:59 PM | buy | $0.07297 | $0.01068 | 0.02813 | 0.00412 | 6.82 | 0x4e...0b40 | |
| 09/28/2026 | 4:14:47 PM | buy | $0.1275 | $0.01068 | 0.04893 | 0.004098 | 11.93 | 0xa9...21cd | |
| 09/28/2026 | 11:26:35 AM | buy | $0.009945 | $0.01077 | 0.003771 | 0.004084 | 0.9233 | 0x0c...f328 | |
| 09/28/2026 | 7:20:21 AM | buy | $0.01987 | $0.01097 | 0.007392 | 0.00408 | 1.81 | 0xb5...87b9 | |
| 09/28/2026 | 3:27:44 AM | sell | $0.143 | $0.01126 | 0.05176 | 0.004076 | 12.69 | 0xaf...4ce7 | |
| 09/27/2026 | 1:09:28 PM | sell | $0.3744 | $0.01161 | 0.133 | 0.004128 | 32.22 | 0xcc...90fa | |
| 09/26/2026 | 7:44:31 AM | buy | $0.1899 | $0.01157 | 0.0684 | 0.004163 | 16.43 | 0xd7...0472 | |
| 09/26/2026 | 6:20:05 AM | buy | $0.1927 | $0.01147 | 0.06993 | 0.004124 | 16.95 | 0x8b...1976 |