WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01098
Price
0.007831 Cake
TVL
$56.5
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,571.06
Pooled Cake:
$20.13

ARPA/Cake price stats on BNB Chain

As of May 24, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01098. ARPA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.28. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,428,447.79. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $56.50. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $56.50.

The total transactions of ARPA/Cake is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ARPA/Cake pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.007831, captured at 9:51 PM UTC.

The price of converting 1 ARPA to USD is $0.01098 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/24/20268:56:42 PMbuy$0.05803$0.010980.041360.0078315.28
0x3D6...0aBe
0xd7...387b
05/24/20264:35:18 PMbuy$0.02018$0.011010.01430.007811.83
0x150...8864
0x9e...d04f
05/24/20264:21:47 AMsell$0.07327$0.01110.051440.0077936.6
0x58f...193c
0xdc...cd40
05/24/20262:36:36 AMbuy$0.06056$0.01110.04270.0078285.45
0x1Bb...F139
0x84...e1a3
05/24/202612:35:31 AMbuy$0.06622$0.011160.046230.0077935.93
0x150...8864
0x2b...5dd3
05/23/20264:48:20 PMbuy$0.1018$0.01090.072380.0077479.34
0xe2b...89b1
0x65...4531
05/23/20264:36:19 PMbuy$0.04582$0.010830.03260.0077074.23
0x58f...193c
0x8c...443e
05/23/20264:35:56 PMsell$0.1858$0.010840.13220.00771417.14
0xcb0...BeCa
0x03...0139
05/23/202612:02:20 PMsell$0.07857$0.010770.056770.0077877.28
0x3D6...0aBe
0x06...fec9
05/22/20268:43:50 PMsell$0.08845$0.011160.062070.0078347.92
0x3D6...0aBe
0x58...65cb
05/22/202610:30:06 AMbuy$0.0005753$0.011410.00039730.0078890.05036
0x150...8864
0xb2...1a34
05/22/202610:30:03 AMbuy$0.06267$0.011410.043290.0078725.49
0x1Bb...F139
0x28...10b7
05/22/202610:30:04 AMbuy$0.0001917$0.011410.00013240.0078890.01678
0x3D6...0aBe
0x9a...4b6f
05/22/20268:55:22 AMsell$0.1294$0.011320.08910.00785811.33
0xC3f...FD1d
0xbb...9f0d
05/22/20265:01:15 AMbuy$0.0851$0.011540.058270.0079027.37
0x58f...193c
0xdc...6970
05/22/20265:00:57 AMsell$0.3541$0.011590.24250.00794230.53
0x055...7066
0x4a...37a1
05/21/20268:51:09 PMsell$0.266$0.011780.1830.0081122.57
0xC3f...FD1d
0xc3...a894
05/21/20268:46:52 PMbuy$0.1262$0.011870.086970.00818110.63
0x58f...193c
0x0d...6e8f
05/21/20264:37:23 PMsell$0.1087$0.011810.074930.0081449.2
0x3D6...0aBe
0xef...0b6b
05/21/20264:18:22 PMsell$0.06573$0.011890.045260.0081915.52
0x3D6...0aBe
0x07...ab2b