WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01006
Price
0.00639 Cake
TVL
$57.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,843.55
Pooled Cake:
$18.12

ARPA/Cake price stats on BNB Chain

As of April 22, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01006. ARPA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.46. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,307,801.33. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $57.15. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $57.15.

The total transactions of ARPA/Cake is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ARPA/Cake pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.00639, captured at 1:59 PM UTC.

The price of converting 1 ARPA to USD is $0.01006 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/22/20267:09:13 AMsell$0.1244$0.010060.079070.0063912.37
0x3D6...0aBe
0x7c...1252
04/22/202612:30:38 AMbuy$0.1011$0.0099070.065530.00642110.2
0xC3f...FD1d
0x11...9dca
04/21/20269:43:30 PMsell$0.08847$0.0097350.05810.0063939.08
0x055...7066
0x88...7959
04/21/20268:36:04 AMsell$0.1447$0.0099180.094060.00644614.59
0xC3f...FD1d
0x2e...7aad
04/20/20267:33:26 PMbuy$0.06927$0.0098890.045080.0064896.94
0xC3f...FD1d
0x68...2a09
04/20/202612:14:12 PMbuy$0.04133$0.0099450.026990.0064644.17
0x7AF...195b
0x9c...6845
04/20/202611:31:39 AMbuy$0.1002$0.0097030.06560.00643110.2
0x0A6...F6AB
0xf4...cd6c
04/19/202611:01:55 PMsell$0.209$0.0096140.13830.00643121.51
0x7AF...195b
0x72...10a3
04/19/20269:26:53 PMsell$0.1248$0.0098180.08180.00650912.56
0x58f...193c
0xbc...ab82
04/19/20267:00:10 PMsell$0.108$0.0099660.070640.00656410.76
0x7AF...195b
0xb5...5b5c
04/19/20266:14:48 PMsell$0.1326$0.010030.086870.0066213.12
0xC3f...FD1d
0xae...420b
04/19/20265:56:17 PMbuy$0.2344$0.010110.15320.00662223.14
0x7AF...195b
0x3c...e386
04/19/20263:35:34 PMsell$0.1771$0.010030.11560.00658317.56
0x7d1...61AD
0x87...f114
04/19/20263:17:47 PMsell$0.2489$0.010280.16150.00668224.17
0x7AF...195b
0x55...9486
04/19/20263:16:30 PMsell$0.4285$0.010660.27830.00683840.69
0x761...b419
0xea...6d6f
04/19/20263:16:09 PMbuy$0.6446$0.010470.41860.00681761.4
0x037...3A19
0x2b...c92c
04/19/20263:15:58 PMbuy$0.2503$0.010170.16260.00660824.61
0x2b9...6076
0xe3...ba80
04/19/20263:15:25 PMbuy$0.1962$0.010010.12750.00650519.6
0x7AF...195b
0x0e...aa4e
04/19/202611:24:56 AMsell$0.1332$0.0098720.086750.00646413.41
0x58f...193c
0xa3...2d1f
04/19/202610:51:10 AMsell$0.135$0.0098690.08850.00652713.55
0x7AF...195b
0x22...2035