WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.008618
Price
0.006249 Cake
TVL
$49.79
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
26
Buys
12
Sells
14
Volume
2
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,883.25
Pooled Cake:
$17.99

ARPA/Cake price stats on BNB Chain

As of June 22, 2026, the current price of ARPA token on DEX PancakeSwap is $0.008618. ARPA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.82. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,120,376.24. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $49.79. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $49.79.

The total transactions of ARPA/Cake is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

ARPA/Cake pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.006249, captured at 9:02 AM UTC.

The price of converting 1 ARPA to USD is $0.008618 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
06/21/202612:56:44 PMbuy$0.01318$0.0086180.0095130.0062491.52
0xC3f...FD1d
0x41...8630
06/21/202612:50:02 PMsell$0.05031$0.008630.03630.0062335.82
0xd0E...3042
0x49...924f
06/21/202612:32:57 PMsell$0.06339$0.0086180.045730.0062627.3
0xB5C...49f0
0x0b...d9bd
06/21/202612:07:57 PMsell$0.05537$0.0087430.039920.0062916.34
0xA85...941D
0x17...4005
06/21/202611:37:42 AMsell$0.07654$0.0087390.055140.0063258.71
0xC3f...FD1d
0x21...c2a7
06/21/20267:24:12 AMsell$0.06132$0.0088140.044080.0063596.93
0xA85...941D
0xe2...6a36
06/21/20265:45:01 AMbuy$0.03118$0.0089110.022340.0063923.49
0xA85...941D
0x51...764e
06/21/20264:27:20 AMsell$0.04483$0.0089540.031940.006375.01
0xC3f...FD1d
0xe6...7646
06/21/20263:59:01 AMsell$0.07086$0.0089490.050410.0063997.87
0x8f5...10CA
0xf9...29b4
06/21/20263:09:58 AMsell$0.1018$0.0089450.073020.00644311.33
0x7AF...195b
0x4f...57c2
06/21/20262:37:20 AMsell$0.02375$0.0090020.017050.0064742.63
0x8f5...10CA
0xb2...1617
06/21/202612:33:15 AMbuy$0.035$0.0089690.025340.0064973.9
0xB5C...f5db
0x23...9697
06/20/202610:35:12 PMsell$0.1291$0.0089120.093550.00649614.4
0xd0E...3042
0xbb...13d1
06/20/20268:08:25 PMsell$0.03955$0.0089560.028850.0065394.41
0x94a...3886
0xb9...0aad
06/20/20267:17:22 PMbuy$0.0175$0.0089740.012830.0065791.95
0xE66...1398
0x7f...2748
06/20/20267:17:22 PMsell$0.01567$0.0089740.011480.0065531.75
0xB5C...1436
0x47...e83c
06/20/20267:17:04 PMsell$0.2276$0.0089740.16680.00660825.25
0xB5C...a6cC
0x91...de8c
06/20/20267:02:25 PMbuy$0.1502$0.0089980.10970.00665516.49
0xB5C...52a5
0x9b...a22e
06/20/20266:26:54 PMbuy$0.065$0.0089980.047390.0065997.18
0x8f5...10CA
0x82...238b
06/20/20266:20:36 PMbuy$0.0991$0.0090310.072250.00655611.02
0x8f5...10CA
0xb0...0998