WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.009872
Price
0.006464 Cake
TVL
$55.92
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.02%
24h
-6.84%
Share
TXNS
17
Buys
4
Sells
13
Volume
3
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,827.4
Pooled Cake:
$18.22

ARPA/Cake price stats on BNB Chain

As of April 19, 2026, the current price of ARPA token on DEX PancakeSwap is $0.009872. ARPA price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.78. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,283,473.67. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $55.92. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $55.92.

The total transactions of ARPA/Cake is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

ARPA/Cake pool has a trading volume of $2.78 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.006464, captured at 1:36 PM UTC.

The price of converting 1 ARPA to USD is $0.009872 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
04/19/202611:24:56 AMsell$0.1332$0.0098720.086750.00646413.41
0x58f...193c
0xa3...2d1f
04/19/202610:51:10 AMsell$0.135$0.0098690.08850.00652713.55
0x7AF...195b
0x22...2035
04/19/202610:36:43 AMsell$0.04963$0.0099640.032540.006574.95
0x3D6...0aBe
0x12...9575
04/19/202610:36:19 AMsell$0.0448$0.010020.029380.0065924.45
0x7d1...61AD
0xc8...1ef1
04/19/202610:36:06 AMbuy$0.2876$0.0099070.18860.00656128.75
0x668...BB3b
0xd7...1854
04/19/20269:01:04 AMbuy$0.1455$0.0099740.094920.00646114.69
0x3D6...0aBe
0xe5...98e6
04/19/20264:23:31 AMsell$0.05354$0.0099020.03480.0064145.42
0x1Bb...F139
0xad...8ee3
04/19/20264:19:32 AMbuy$0.2181$0.0099540.14130.00640222.07
0x7AF...195b
0x24...d3e0
04/18/20267:02:15 PMbuy$0.04444$0.0097880.028770.0063424.53
0x8AD...E63E
0x6a...9478
04/18/20267:00:58 PMsell$0.3941$0.010070.25550.00639639.95
0x308...7BD6
0xde...da7c
04/18/20265:21:56 PMsell$0.1069$0.010010.068890.00651110.58
0x1Bb...F139
0x42...5a67
04/18/20264:02:02 PMsell$0.03418$0.010040.022230.0065443.39
0x150...8864
0x65...d989
04/18/20264:02:00 PMsell$0.1408$0.010040.091640.00658413.91
0x7AF...195b
0xb3...a39e
04/18/20263:32:38 PMsell$0.1301$0.010160.08440.00664712.69
0xC3f...FD1d
0x6b...f7c8
04/18/202612:57:57 PMsell$0.1878$0.010250.12170.00672218.11
0x7AF...195b
0x15...5023
04/18/202612:20:56 PMsell$0.2369$0.010460.15420.00682222.61
0xB5C...1436
0x71...b354
04/18/202611:26:30 AMsell$0.4387$0.010590.28450.00698240.74
0x055...7066
0x35...5745
04/18/202611:06:20 AMsell$0.1817$0.010930.11770.00713116.51
0xC3f...FD1d
0xe3...cd5b
04/18/202610:05:35 AMsell$0.3683$0.011140.23780.00726432.74
0xC3f...FD1d
0xf3...3cad
04/18/202610:00:26 AMbuy$0.3294$0.011330.21160.00730328.97
0x26e...6BB9
0x5b...7ccb