WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.00942
Price
0.005438 Cake
TVL
$58.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
3,092.92
Pooled Cake:
$16.91

ARPA/Cake price stats on BNB Chain

As of August 22, 2026, the current price of ARPA token on DEX PancakeSwap is $0.00942. ARPA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.14. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,224,695.15. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $58.44. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $58.44.

The total transactions of ARPA/Cake is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ARPA/Cake pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.005438, captured at 2:28 AM UTC.

The price of converting 1 ARPA to USD is $0.00942 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
08/21/20268:15:12 PMbuy$0.2225$0.009420.12840.00543823.62
0xeD0...59aB
0x41...b1cc
08/21/20267:21:45 PMbuy$0.2188$0.0093440.12540.00535623.42
0xd0E...3042
0xec...d2df
08/21/20265:47:44 PMsell$0.2908$0.0095750.16240.00534730.37
0xd0E...3042
0xd2...5b79
08/21/20264:55:03 PMsell$0.2262$0.0095770.12850.0054423.62
0x8f5...10CA
0x86...07c3
08/21/202611:43:18 AMbuy$0.5637$0.009180.33140.00539661.41
0x708...a104
0x61...b504
08/21/202611:43:17 AMsell$0.543$0.0091370.31920.00537159.43
0x999...0515
0x8d...8fa4
08/21/202611:07:37 AMsell$0.07711$0.0093520.045260.0054898.24
0xA2E...189E
0xab...5f05
08/20/20262:32:14 PMbuy$0.07761$0.0088890.048110.005518.73
0x8f5...10CA
0xf4...5e86
08/19/20267:02:43 PMbuy$0.04346$0.0087640.027210.0054884.95
0x80E...81e4
0x49...de92
08/19/20267:02:42 PMsell$0.257$0.0087940.16090.00550729.22
0xd0E...3042
0x5e...5d56
08/19/202610:12:42 AMsell$0.1817$0.00860.11810.00559221.12
0x8c2...7CB9
0x3c...4d8e
08/19/20265:33:18 AMsell$0.1866$0.008670.12220.00567721.53
0xd0E...3042
0x64...977e
08/19/20261:51:40 AMbuy$0.0358$0.0087220.023530.0057324.1
0x65d...B882
0x33...1ceb
08/18/202611:35:26 PMsell$0.1606$0.0087340.10550.00573718.38
0xd0E...3042
0x10...2b4f
08/18/20267:23:31 PMsell$0.2116$0.0087470.14060.00581124.19
0x8f5...10CA
0x7d...70c4
08/18/20267:23:31 PMbuy$0.01763$0.0087220.011710.0057942.02
0xC3d...E5D0
0x0b...6f4f
08/18/20267:13:26 AMsell$0.2041$0.0086480.13930.00590423.6
0xd0E...3042
0x3c...a103
08/18/20267:12:49 AMbuy$0.08542$0.0087230.058320.0059559.79
0xBB1...36CD
0xc8...e818
08/18/202612:00:23 AMsell$0.0585$0.0086910.039880.0059256.73
0xED4...5f16
0x25...25b7
08/17/20264:58:42 AMsell$0.1471$0.0087210.10070.00597316.87
0xd0E...3042
0x0c...0ee1