WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01909
Price
0.007536 Cake
TVL
$99.11
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
23
Buys
9
Sells
14
Volume
8
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,598.96
Pooled Cake:
$19.52

ARPA/Cake price stats on BNB Chain

As of February 1, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01909. ARPA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.48. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $2,482,996.09. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $99.11. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $99.11.

The total transactions of ARPA/Cake is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

ARPA/Cake pool has a trading volume of $8.48 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.007536, captured at 5:42 PM UTC.

The price of converting 1 ARPA to USD is $0.01909 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/01/20269:01:36 AMsell$0.2655$0.019090.10470.00753613.9
0x3D6...0aBe
0xec...e4b4
02/01/20266:42:34 AMsell$0.3365$0.019330.13280.00762817.41
0x58f...193c
0x9e...d406
02/01/20264:26:49 AMsell$0.2275$0.019550.089770.00771411.63
0xC3f...FD1d
0x29...7bb3
02/01/20261:24:12 AMsell$0.381$0.019790.15030.00780819.25
0x7d1...61AD
0x75...696f
02/01/202612:55:19 AMsell$0.05186$0.019960.020460.0078752.59
0xC3f...FD1d
0xe8...eb3f
02/01/202612:20:50 AMsell$0.4493$0.020150.17720.00795322.28
0xC3f...FD1d
0x0b...cdb9
01/31/202611:53:58 PMsell$0.548$0.020550.21620.0081126.66
0x58f...193c
0x2c...6eff
01/31/202611:39:03 PMsell$0.5003$0.020970.19740.00827623.85
0x113...94CB
0x2d...357c
01/31/202611:32:56 PMsell$0.4791$0.021370.1890.00843322.41
0xC3f...FD1d
0x08...fc11
01/31/202611:20:59 PMbuy$0.5293$0.021430.20880.00845924.69
0x7AF...195b
0x2e...ed7d
01/31/202611:16:26 PMbuy$0.4773$0.021020.18830.00829722.7
0x7AF...195b
0xa1...028b
01/31/202611:15:04 PMbuy$0.3796$0.020680.14970.00816118.35
0xC3f...FD1d
0x56...eade
01/31/202611:06:39 PMsell$0.2219$0.020530.087580.00810410.8
0x8AD...E63E
0xf9...fdd2
01/31/202611:06:20 PMbuy$0.6981$0.020430.27540.00806134.17
0x7AF...195b
0x97...0e26
01/31/202610:51:51 PMbuy$0.4834$0.019960.19070.00787624.21
0x7AF...195b
0x78...1318
01/31/202610:03:08 PMsell$0.2138$0.019770.084380.00780410.81
0x7AF...195b
0x1c...aacb
01/31/20262:40:29 PMbuy$0.9114$0.019580.35960.00772646.54
0x212...8de2
0xc1...9fcf
01/31/20262:38:55 PMbuy$0.05309$0.019210.020940.0075792.76
0x7AF...195b
0x97...7a3e
01/31/20261:53:10 PMbuy$0.4438$0.019010.17510.00750323.34
0x7AF...195b
0xf1...d1b6
01/31/202612:18:01 PMsell$0.245$0.018860.096680.00744412.98
0x7AF...195b
0x16...2423