- WhatToFarm
- BNB Chain
- PancakeSwap
- ARPA-Cake LPs
Info about ARPA-Cake pair
- Pooled ARPA:
- 3,620.6
- Pooled Cake:
- $14.48
ARPA/Cake price stats on BNB Chain
As of September 18, 2026, the current price of ARPA token on DEX PancakeSwap is $0.009667. ARPA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.92. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,256,749.74. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $70.12. The ARPA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/Cake now?
The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $70.12.
How many transactions are there in the ARPA/Cake pool in the last 24 hours?
The total transactions of ARPA/Cake is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARPA/Cake pool in the last 24 hours?
ARPA/Cake pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 ARPA to Cake?
The exchange rate of 1 ARPA to Cake is 0.003986, captured at 8:27 AM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.009667 today.
ARPA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:46:11 AM | buy | $0.1843 | $0.009667 | 0.07602 | 0.003986 | 19.07 | 0x80...c30f | |
| 09/17/2026 | 5:34:53 PM | sell | $0.1087 | $0.009676 | 0.04453 | 0.003962 | 11.24 | 0xb8...bd3a | |
| 09/17/2026 | 9:20:20 AM | sell | $0.4105 | $0.009621 | 0.1716 | 0.004021 | 42.66 | 0xa3...b74e | |
| 09/17/2026 | 4:43:59 AM | sell | $0.06733 | $0.009444 | 0.02907 | 0.004077 | 7.12 | 0x42...fd89 | |
| 09/17/2026 | 3:19:31 AM | buy | $0.1464 | $0.009377 | 0.06379 | 0.004084 | 15.62 | 0x95...e8cb | |
| 09/16/2026 | 11:03:37 PM | sell | $0.09554 | $0.009208 | 0.04214 | 0.004061 | 10.37 | 0xea...e254 | |
| 09/16/2026 | 9:53:49 PM | buy | $0.03011 | $0.009235 | 0.01332 | 0.004086 | 3.26 | 0x4c...d8e3 | |
| 09/16/2026 | 9:25:14 PM | sell | $0.09282 | $0.009228 | 0.04101 | 0.004077 | 10.05 | 0xa9...7c16 | |
| 09/16/2026 | 8:41:56 PM | sell | $0.1109 | $0.009229 | 0.04931 | 0.004102 | 12.01 | 0x40...860e | |
| 09/16/2026 | 7:37:37 PM | buy | $0.07174 | $0.009152 | 0.03233 | 0.004124 | 7.83 | 0x3a...c7d9 | |
| 09/16/2026 | 5:55:30 PM | sell | $0.2144 | $0.009142 | 0.09796 | 0.004176 | 23.45 | 0xed...e2f4 | |
| 09/16/2026 | 5:05:56 PM | buy | $0.0485 | $0.009198 | 0.02217 | 0.004214 | 5.26 | 0x44...8a33 | |
| 09/16/2026 | 5:05:40 PM | buy | $0.4299 | $0.009198 | 0.1965 | 0.004152 | 47.34 | 0xf4...c84d | |
| 09/16/2026 | 5:05:36 PM | sell | $0.562 | $0.009198 | 0.257 | 0.004152 | 61.89 | 0xf1...e734 | |
| 09/16/2026 | 4:13:12 PM | buy | $0.03559 | $0.009204 | 0.01636 | 0.004238 | 3.86 | 0x29...c728 | |
| 09/16/2026 | 12:50:56 PM | sell | $0.1444 | $0.009269 | 0.06563 | 0.004235 | 15.49 | 0x08...2a71 | |
| 09/16/2026 | 10:19:04 AM | buy | $0.0762 | $0.009289 | 0.03504 | 0.00426 | 8.22 | 0x65...9e76 | |
| 09/16/2026 | 2:59:54 AM | buy | $0.04094 | $0.009321 | 0.01861 | 0.004245 | 4.38 | 0x29...ff6d | |
| 09/15/2026 | 8:44:07 PM | buy | $0.08712 | $0.009343 | 0.0391 | 0.004229 | 9.24 | 0x88...4f3b | |
| 09/15/2026 | 8:39:39 PM | sell | $0.271 | $0.009432 | 0.1216 | 0.004235 | 28.72 | 0x26...95cd |