- WhatToFarm
- BNB Chain
- PancakeSwap
- ARPA-Cake LPs
Info about ARPA-Cake pair
- Pooled ARPA:
- 2,333.01
- Pooled Cake:
- $21.14
ARPA/Cake price stats on BNB Chain
As of July 4, 2025, the current price of ARPA token on DEX PancakeSwap is $0.02049. ARPA price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.89. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $2,673,731.29. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $95.74. The ARPA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARPA/Cake now?
The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $95.74.
How many transactions are there in the ARPA/Cake pool in the last 24 hours?
The total transactions of ARPA/Cake is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARPA/Cake pool in the last 24 hours?
ARPA/Cake pool has a trading volume of $0.89 in the last 24 hours.
What is the exchange rate of 1 ARPA to Cake?
The exchange rate of 1 ARPA to Cake is 0.009073, captured at 3:36 PM UTC.
How much is 1 ARPA in dollars?
The price of converting 1 ARPA to USD is $0.02049 today.
ARPA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:56:58 PM | buy | $0.04983 | $0.02049 | 0.02206 | 0.009073 | 2.43 | 0x9e...1609 | |
| 07/04/2025 | 1:21:34 PM | sell | $0.09002 | $0.02062 | 0.03947 | 0.009044 | 4.36 | 0x11...5400 | |
| 07/04/2025 | 12:59:58 PM | sell | $0.07397 | $0.02066 | 0.03249 | 0.009075 | 3.58 | 0x47...4195 | |
| 07/04/2025 | 12:55:52 PM | sell | $0.03579 | $0.0207 | 0.01572 | 0.009095 | 1.72 | 0xb3...6ae5 | |
| 07/04/2025 | 12:16:19 PM | sell | $0.04663 | $0.0207 | 0.02052 | 0.009111 | 2.25 | 0xb4...2e8c | |
| 07/04/2025 | 11:46:12 AM | sell | $0.05554 | $0.02071 | 0.02448 | 0.00913 | 2.68 | 0xba...5f86 | |
| 07/04/2025 | 11:27:57 AM | buy | $0.01979 | $0.02079 | 0.008731 | 0.009174 | 0.9517 | 0x52...799e | |
| 07/04/2025 | 8:07:08 AM | sell | $0.1335 | $0.02073 | 0.05897 | 0.009159 | 6.43 | 0xc0...c2e8 | |
| 07/04/2025 | 6:32:09 AM | buy | $0.1133 | $0.02105 | 0.04953 | 0.0092 | 5.38 | 0x36...0d66 | |
| 07/04/2025 | 4:20:44 AM | sell | $0.05212 | $0.02117 | 0.02252 | 0.009151 | 2.46 | 0x23...36bf | |
| 07/04/2025 | 3:09:10 AM | sell | $0.07746 | $0.02123 | 0.03347 | 0.009175 | 3.64 | 0xf6...cc9e | |
| 07/04/2025 | 2:09:46 AM | buy | $0.02704 | $0.02141 | 0.01164 | 0.009222 | 1.26 | 0xa1...6d35 | |
| 07/03/2025 | 7:29:31 PM | buy | $0.1139 | $0.02136 | 0.04924 | 0.009228 | 5.33 | 0x09...c42c | |
| 07/03/2025 | 2:37:53 PM | sell | $0.1941 | $0.02158 | 0.08278 | 0.009205 | 8.99 | 0xb5...3c31 | |
| 07/03/2025 | 2:12:09 PM | buy | $0.1419 | $0.02173 | 0.06041 | 0.009252 | 6.52 | 0x43...f6c0 | |
| 07/03/2025 | 1:50:55 PM | buy | $0.01112 | $0.02168 | 0.004731 | 0.009224 | 0.5129 | 0xd5...ccac | |
| 07/03/2025 | 1:47:22 PM | sell | $0.0225 | $0.02159 | 0.009575 | 0.009189 | 1.04 | 0x6b...80be | |
| 07/03/2025 | 1:46:46 PM | sell | $0.108 | $0.02165 | 0.04597 | 0.009213 | 4.98 | 0xfb...c051 | |
| 07/03/2025 | 1:46:46 PM | sell | $0.1271 | $0.02175 | 0.0541 | 0.009257 | 5.84 | 0x63...9501 | |
| 07/03/2025 | 11:44:00 AM | buy | $0.07769 | $0.02197 | 0.03289 | 0.009303 | 3.53 | 0xd1...50c6 |