WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01095
Price
0.006696 Cake
TVL
$60.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
2,786.3
Pooled Cake:
$18.55

ARPA/Cake price stats on BNB Chain

As of May 10, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01095. ARPA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,424,576.28. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $60.89. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $60.89.

The total transactions of ARPA/Cake is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ARPA/Cake pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.006696, captured at 6:28 PM UTC.

The price of converting 1 ARPA to USD is $0.01095 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/10/20266:06:03 PMsell$0.2374$0.010950.1450.00669621.66
0x7AF...195b
0x99...0ada
05/10/20261:32:56 PMsell$0.187$0.010770.11790.00679117.36
0x1Bb...F139
0xee...7e98
05/10/20267:12:12 AMsell$0.1292$0.01070.082840.00686412.06
0x1Bb...F139
0x5f...e749
05/09/202612:57:39 PMsell$0.01343$0.010760.0086110.0068981.24
0xB5C...2F6d
0x11...c2f7
05/09/202612:57:38 PMbuy$0.05862$0.010780.037580.0069155.43
0xC3f...FD1d
0xcf...4b86
05/09/20268:24:31 AMbuy$0.1269$0.01070.081450.00687111.85
0xC3f...FD1d
0xd5...ce3e
05/09/20267:50:11 AMbuy$0.1179$0.010590.075880.00681411.13
0xC3f...FD1d
0x7d...7075
05/09/20264:51:00 AMbuy$0.04358$0.010650.027710.0067774.08
0x7AF...195b
0x0e...c41d
05/09/20261:43:02 AMsell$0.1587$0.010460.10040.00677614.83
0x055...7066
0x46...4c38
05/08/20263:36:50 PMsell$0.1373$0.010460.088920.00684512.99
0x3D6...0aBe
0xac...3702
05/07/202611:55:12 PMbuy$0.1015$0.010470.066970.006889.73
0x7AF...195b
0x0b...1a4e
05/07/20269:13:16 PMbuy$0.02629$0.010440.017310.0068492.52
0xB5C...eff6
0x72...23d8
05/07/20267:30:04 PMbuy$0.03025$0.010440.019910.0068362.91
0xe2b...89b1
0x2a...16a0
05/07/20264:05:54 PMbuy$0.1706$0.010470.11160.00678816.44
0x150...8864
0x09...021f
05/07/20263:53:52 PMbuy$0.1089$0.010380.071160.00672210.58
0x7AF...195b
0x71...bf29
05/07/20269:08:13 AMbuy$0.1474$0.010390.094780.00666214.22
0x1Bb...F139
0x76...c84a
05/07/20268:54:59 AMbuy$0.0883$0.01040.056140.0066088.49
0x7AF...195b
0x53...0ba8
05/07/20267:50:28 AMbuy$0.0661$0.010420.041990.0065736.38
0x000...257F
0x1d...5836
05/07/20267:42:13 AMsell$0.1697$0.010340.10770.0065716.4
0xa04...940F
0x16...b969
05/07/20267:42:12 AMbuy$0.2705$0.01030.17180.00654532.01
0xb20...4Fed
0x9a...8e9f