WhatToFarm
/
Get started
12 Swap

Info about ARPA-Cake pair

Price USD
$0.01052
Price
0.004131 Cake
TVL
$74.56
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.10%
Share
TXNS
11
Buys
5
Sells
6
Volume
20
Telegram price alerts
Pair:
0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9
ARPA:
0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ARPA:
3,541.79
Pooled Cake:
$14.82

ARPA/Cake price stats on BNB Chain

As of September 21, 2026, the current price of ARPA token on DEX PancakeSwap is $0.01052. ARPA price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.86. ARPA token contract is 0x6F769E65c14Ebd1f68817F5f1DcDb61Cfa2D6f7e with a market cap $1,367,854.11. The liquidity pool contract is 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 with total value locked (TVL) of $74.57. The ARPA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARPA/Cake with the contract address 0x5Fca764c6C7eA2c7D0cE69cDb99E98691772F6d9 is $74.57.

The total transactions of ARPA/Cake is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ARPA/Cake pool has a trading volume of $19.86 in the last 24 hours.

The exchange rate of 1 ARPA to Cake is 0.004131, captured at 11:02 AM UTC.

The price of converting 1 ARPA to USD is $0.01052 today.

ARPA-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
09/21/20266:42:33 AMbuy$0.5493$0.010520.21830.00413152.84
0xf81...0BF4
0xad...4357
09/20/20267:55:54 PMsell$0.3751$0.010270.14730.00409535.97
0xd0E...3042
0x5f...6de9
09/20/20265:34:39 PMsell$0.6062$0.010210.24520.00414594.46
0x999...0515
0x95...89c8
09/20/20265:34:39 PMbuy$4.56$0.010211.840.004145490.82
0xDBc...9876
0xc9...68da
09/20/20265:34:39 PMbuy$0.6279$0.010210.2540.00414597.53
0x999...0515
0x09...21d0
09/20/20265:34:39 PMbuy$3.92$0.010211.580.004145547.23
0xdF6...4fB7
0x6b...88b1
09/20/20265:34:39 PMsell$7.4$0.010212.990.004145936.33
0x999...0515
0xfd...14a2
09/20/20265:34:40 PMsell$0.6056$0.010210.2450.00420558.25
0x95A...eadD
0x73...18b5
09/20/20262:16:55 PMbuy$0.1671$0.010.067130.00402416.68
0x8f5...10CA
0x69...46d6
09/20/20261:07:41 PMsell$0.5159$0.010020.20540.00404650.77
0xB9d...b6Ea
0xec...847a
09/20/20268:55:15 AMsell$0.5225$0.01010.21250.00416351.05
0xf81...0BF4
0xcc...9399
09/20/20266:09:31 AMsell$0.5595$0.010240.22910.00428853.42
0x2b2...F9be
0xdb...2a47
09/19/20269:50:39 PMsell$0.2631$0.010350.11030.00438625.16
0xd0E...3042
0xab...a286
09/19/20266:29:45 AMbuy$0.3814$0.01060.15950.00438936.34
0x8f5...10CA
0xd0...21bd
09/18/202610:08:08 PMbuy$0.6373$0.010650.2590.00426960.68
0xde2...921C
0xb0...f9bd
09/18/20269:59:47 PMbuy$0.3758$0.01020.1530.00415236.84
0x8f5...10CA
0x21...377c
09/18/20269:53:06 PMbuy$0.3998$0.0099780.16280.00406440.06
0x8f5...10CA
0x1f...f4f8
09/18/20264:42:14 PMbuy$0.437$0.0097910.17720.0039744.63
0x8f5...10CA
0x88...f446
09/18/20268:33:38 AMsell$0.3928$0.0099620.15570.00394839.43
0xd0E...3042
0x33...d34f
09/18/202612:46:11 AMbuy$0.1843$0.0096670.076020.00398619.07
0xd0E...3042
0x80...c30f