WhatToFarm
/
Get started
12 Swap

Info about ARKY-WBNB pair

Price USD
$0.0176752
Price
0.0191082 WBNB
TVL
$0.002585
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
38
Buys
8
Sells
30
Volume
690K
Telegram price alerts
Pair:
0x78a6550dEeB6B83341324fa5271B3b0E09df95D2
ARKY:
0xcBEA8Af728Aa599BCF8d28E99A33AbEdBbD7383D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARKY:
191.45T
Pooled WBNB:
$0.052072

ARKY/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ARKY token on DEX PancakeSwap is $0.000000000000000006752. ARKY price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $690,474.39. ARKY token contract is 0xcBEA8Af728Aa599BCF8d28E99A33AbEdBbD7383D with a market cap $0.00. The liquidity pool contract is 0x78a6550dEeB6B83341324fa5271B3b0E09df95D2 with total value locked (TVL) of $0.00. The ARKY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARKY/WBNB with the contract address 0x78a6550dEeB6B83341324fa5271B3b0E09df95D2 is $0.00.

The total transactions of ARKY/WBNB is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.

ARKY/WBNB pool has a trading volume of $690,474.39 in the last 24 hours.

The exchange rate of 1 ARKY to WBNB is 0.00000000000000000001082, captured at 6:23 PM UTC.

The price of converting 1 ARKY to USD is $0.000000000000000006752 today.

ARKY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202411:42:40 AMbuy$0.001292$0.01767520.0520710.0191082999,808.55T
0x43B...C935
0x39...d3c0
11/22/20247:13:08 AMsell$439,266.54$0.0242485699.370.02739571,000,000T
0xc84...6312
0x02...d797
11/22/20247:12:32 AMbuy$2,889.2$0.7754.60.0012343,727.52
0x94D...fb6f
0x06...8230
11/22/20247:11:32 AMbuy$5,966.76$0.75949.50.0012097,856.33
0xc37...1760
0xd0...073c
11/22/20247:11:23 AMbuy$2,925.25$0.7444.650.0011843,931.61
0x630...718A
0x7d...9301
11/22/20247:10:53 AMbuy$7,348.54$0.726211.70.00115610,117.97
0xB97...B770
0x9c...b7ea
11/22/20247:10:14 AMsell$2,234.15$0.7143.550.0011363,128.82
0x56D...132D
0x15...4378
11/22/20247:09:50 AMbuy$6,657.65$0.7110.60.001139,375.9
0xF45...e0cE
0xcb...e61e
11/22/20247:08:53 AMbuy$969.86$0.69721.540.001111,390.91
0x733...18f7
0xd8...9386
11/22/20247:08:47 AMbuy$5,464.29$0.68648.70.0010937,959.68
0x001...CB1a
0x04...8910
11/22/20247:08:14 AMbuy$1,939.82$0.67423.080.0010732,876.95
0x733...18f7
0xc9...7fbf
11/22/20247:07:11 AMbuy$7,972.53$0.657912.690.00104712,117.38
0x39d...0D76
0xe4...eef4
11/22/20247:06:26 AMbuy$7,347.63$0.633211.690.00100811,603.46
0x513...f924
0xed...3a56
11/22/20247:06:20 AMbuy$3,328.82$0.61635.30.00098125,401.06
0x46d...5b86
0xc9...4c3a
11/22/20247:05:23 AMbuy$5,652.72$0.602290.00095889,386.48
0x56D...132D
0x71...fda7
11/22/20247:04:20 AMsell$5,238.68$0.59868.340.0009538,751
0x2F1...1751
0xfc...2725
11/22/20247:04:14 AMsell$2,558.87$0.61084.070.00097254,189.14
0x6d8...A6eB
0x48...0279
11/22/20247:02:32 AMbuy$7,395.92$0.588411.770.000936912,567.44
0x6d8...A6eB
0x26...e1f9
11/22/20247:02:02 AMbuy$3,266.11$0.57225.20.0009115,707.65
0xB64...b657
0x90...88b3
11/22/20247:01:26 AMbuy$7,976.86$0.555212.70.000883914,367.18
0xBBF...4Fc5
0x48...0b6a