- WhatToFarm
- BNB Chain
- PancakeSwap
- ARKIE-ARK LPs
Info about ARKIE-ARK pair
- Pooled ARKIE:
- 106,562.42
- Pooled ARK:
- $304,669.38
ARKIE/ARK price stats on BNB Chain
As of September 9, 2026, the current price of ARKIE token on DEX PancakeSwap is $14.9. ARKIE price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $20,639.64. ARKIE token contract is 0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF with a market cap $89,421,895.05. The liquidity pool contract is 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 with total value locked (TVL) of $3,180,418.70. The ARKIE/ARK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARKIE/ARK now?
The current liquidity of ARKIE/ARK with the contract address 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 is $3,180,418.70.
How many transactions are there in the ARKIE/ARK pool in the last 24 hours?
The total transactions of ARKIE/ARK is 143 in the last 24 hours, 102 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ARKIE/ARK pool in the last 24 hours?
ARKIE/ARK pool has a trading volume of $20,639.64 in the last 24 hours.
What is the exchange rate of 1 ARKIE to ARK?
The exchange rate of 1 ARKIE to ARK is 2.85, captured at 3:20 PM UTC.
How much is 1 ARKIE in dollars?
The price of converting 1 ARKIE to USD is $14.9 today.
ARKIE-ARK price chart
| Date | Time | Price $ | Price ARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:54:03 PM | sell | $7.26 | $14.9 | 1.39 | 2.85 | 0.4875 | 0x1f...b6ff | |
| 09/09/2026 | 2:43:40 PM | sell | $0.02325 | $14.9 | 0.004449 | 2.85 | 0.00156 | 0x0f...bafa | |
| 09/09/2026 | 2:37:50 PM | sell | $0.01453 | $14.9 | 0.00278 | 2.85 | 0.000975 | 0x9d...35ff | |
| 09/09/2026 | 2:02:47 PM | sell | $1.45 | $14.9 | 0.278 | 2.85 | 0.0975 | 0x9b...5b7b | |
| 09/09/2026 | 1:46:24 PM | sell | $43.59 | $14.9 | 8.34 | 2.85 | 2.92 | 0xdc...0153 | |
| 09/09/2026 | 10:07:10 AM | sell | $33.78 | $14.9 | 6.46 | 2.85 | 2.26 | 0xae...bdc2 | |
| 09/09/2026 | 9:52:30 AM | sell | $14.53 | $14.9 | 2.78 | 2.85 | 0.975 | 0x21...bca5 | |
| 09/09/2026 | 8:46:26 AM | sell | $7.26 | $14.9 | 1.39 | 2.85 | 0.4875 | 0x10...5095 | |
| 09/09/2026 | 7:38:31 AM | sell | $0.01453 | $14.9 | 0.002781 | 2.85 | 0.000975 | 0x89...ac46 | |
| 09/09/2026 | 5:56:33 AM | sell | $0.2819 | $14.9 | 0.05395 | 2.85 | 0.01891 | 0x0e...1138 | |
| 09/09/2026 | 5:55:15 AM | sell | $14.53 | $14.9 | 2.78 | 2.85 | 0.975 | 0x53...ef83 | |
| 09/09/2026 | 5:54:23 AM | sell | $4.56 | $14.9 | 0.8729 | 2.85 | 0.306 | 0x4c...5134 | |
| 09/09/2026 | 5:46:06 AM | sell | $4.78 | $14.9 | 0.915 | 2.85 | 0.3207 | 0xad...abc2 | |
| 09/09/2026 | 5:39:55 AM | sell | $0.7688 | $14.9 | 0.1471 | 2.85 | 0.05157 | 0x7d...1deb | |
| 09/09/2026 | 5:29:47 AM | sell | $14.53 | $14.9 | 2.78 | 2.85 | 0.975 | 0xe5...c217 | |
| 09/09/2026 | 4:44:26 AM | sell | $3.62 | $14.9 | 0.6933 | 2.85 | 0.243 | 0x2c...91e2 | |
| 09/09/2026 | 4:24:16 AM | sell | $3.97 | $14.9 | 0.7612 | 2.85 | 0.2668 | 0x45...dfd2 | |
| 09/09/2026 | 4:15:37 AM | sell | $0.1453 | $14.9 | 0.02781 | 2.85 | 0.00975 | 0x57...c3a5 | |
| 09/09/2026 | 3:37:44 AM | sell | $2.96 | $14.9 | 0.5679 | 2.85 | 0.199 | 0xae...546d | |
| 09/09/2026 | 1:23:56 AM | buy | $82.84 | $14.98 | 15.85 | 2.86 | 5.53 | 0x9f...8911 |