- WhatToFarm
- BNB Chain
- PancakeSwap
- ARKIE-ARK LPs
Info about ARKIE-ARK pair
- Pooled ARKIE:
- 144,998.3
- Pooled ARK:
- $637,336.08
ARKIE/ARK price stats on BNB Chain
As of October 19, 2026, the current price of ARKIE token on DEX PancakeSwap is $27.71. ARKIE price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $34,996.74. ARKIE token contract is 0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF with a market cap $166,290,357.52. The liquidity pool contract is 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 with total value locked (TVL) of $8,047,888.15. The ARKIE/ARK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARKIE/ARK now?
The current liquidity of ARKIE/ARK with the contract address 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 is $8,047,888.15.
How many transactions are there in the ARKIE/ARK pool in the last 24 hours?
The total transactions of ARKIE/ARK is 772 in the last 24 hours, 607 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ARKIE/ARK pool in the last 24 hours?
ARKIE/ARK pool has a trading volume of $34,996.74 in the last 24 hours.
What is the exchange rate of 1 ARKIE to ARK?
The exchange rate of 1 ARKIE to ARK is 4.38, captured at 9:30 PM UTC.
How much is 1 ARKIE in dollars?
The price of converting 1 ARKIE to USD is $27.71 today.
ARKIE-ARK price chart
| Date | Time | Price $ | Price ARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:27:07 PM | sell | $8.94 | $27.71 | 1.41 | 4.38 | 0.3226 | 0x0b...48ad | |
| 10/19/2026 | 7:04:40 PM | sell | $4.32 | $27.71 | 0.6834 | 4.38 | 0.1558 | 0xb3...f9d1 | |
| 10/19/2026 | 6:21:47 PM | sell | $130.82 | $27.59 | 20.79 | 4.38 | 4.74 | 0xb1...43d6 | |
| 10/19/2026 | 5:44:58 PM | sell | $26.98 | $27.75 | 4.26 | 4.38 | 0.972 | 0x2d...2777 | |
| 10/19/2026 | 5:05:36 PM | sell | $10.49 | $27.62 | 1.66 | 4.38 | 0.3798 | 0xab...9f5d | |
| 10/19/2026 | 5:05:20 PM | sell | $11.4 | $27.62 | 1.81 | 4.38 | 0.413 | 0x9f...ae15 | |
| 10/19/2026 | 4:36:54 PM | buy | $19.57 | $27.91 | 3.09 | 4.4 | 0.7011 | 0x9a...cf1b | |
| 10/19/2026 | 4:36:42 PM | buy | $14.18 | $27.91 | 2.24 | 4.4 | 0.5082 | 0x4f...94fe | |
| 10/19/2026 | 4:36:20 PM | buy | $14.11 | $27.77 | 2.24 | 4.4 | 0.5083 | 0x04...60de | |
| 10/19/2026 | 4:35:58 PM | buy | $19.97 | $27.77 | 3.17 | 4.4 | 0.7193 | 0x6b...dae9 | |
| 10/19/2026 | 4:35:35 PM | buy | $6.8 | $27.77 | 1.08 | 4.4 | 0.245 | 0xc2...1ee6 | |
| 10/19/2026 | 4:35:13 PM | buy | $24.95 | $27.77 | 3.96 | 4.4 | 0.8986 | 0xf9...cfb8 | |
| 10/19/2026 | 4:34:48 PM | buy | $25.33 | $27.91 | 4 | 4.4 | 0.9077 | 0x8a...d187 | |
| 10/19/2026 | 4:35:01 PM | buy | $22.29 | $27.91 | 3.52 | 4.4 | 0.7987 | 0xa4...a801 | |
| 10/19/2026 | 4:34:37 PM | buy | $14.18 | $27.9 | 2.24 | 4.4 | 0.5083 | 0xa3...f9f4 | |
| 10/19/2026 | 4:34:26 PM | buy | $14.75 | $27.9 | 2.33 | 4.4 | 0.5287 | 0x9e...b257 | |
| 10/19/2026 | 4:34:15 PM | buy | $13.42 | $27.9 | 2.12 | 4.4 | 0.4811 | 0xa0...a1d9 | |
| 10/19/2026 | 4:33:52 PM | buy | $16.59 | $27.9 | 2.62 | 4.4 | 0.5945 | 0x30...c92e | |
| 10/19/2026 | 4:34:03 PM | buy | $11.08 | $27.9 | 1.75 | 4.4 | 0.3971 | 0x4b...ea10 | |
| 10/19/2026 | 4:33:41 PM | buy | $15.32 | $27.9 | 2.42 | 4.4 | 0.5491 | 0x70...7927 |