- WhatToFarm
- BNB Chain
- PancakeSwap
- ARKIE-ARK LPs
Info about ARKIE-ARK pair
- Pooled ARKIE:
- 178,232.77
- Pooled ARK:
- $181,789.23
ARKIE/ARK price stats on BNB Chain
As of August 12, 2026, the current price of ARKIE token on DEX PancakeSwap is $5.27. ARKIE price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,327.25. ARKIE token contract is 0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF with a market cap $31,677,355.49. The liquidity pool contract is 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 with total value locked (TVL) of $1,884,339.34. The ARKIE/ARK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARKIE/ARK now?
The current liquidity of ARKIE/ARK with the contract address 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 is $1,884,339.34.
How many transactions are there in the ARKIE/ARK pool in the last 24 hours?
The total transactions of ARKIE/ARK is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ARKIE/ARK pool in the last 24 hours?
ARKIE/ARK pool has a trading volume of $9,327.25 in the last 24 hours.
What is the exchange rate of 1 ARKIE to ARK?
The exchange rate of 1 ARKIE to ARK is 1.01, captured at 12:34 PM UTC.
How much is 1 ARKIE in dollars?
The price of converting 1 ARKIE to USD is $5.27 today.
ARKIE-ARK price chart
| Date | Time | Price $ | Price ARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:21:56 PM | sell | $0.05147 | $5.27 | 0.009919 | 1.01 | 0.00975 | 0xc2...2cd7 | |
| 08/12/2026 | 12:00:04 PM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0xc6...ea2a | |
| 08/12/2026 | 9:43:04 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0x55...aee5 | |
| 08/12/2026 | 8:26:31 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0x0c...ee44 | |
| 08/12/2026 | 8:25:30 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0x71...2e75 | |
| 08/12/2026 | 8:18:47 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0x98...9d83 | |
| 08/12/2026 | 8:18:03 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0xb7...e1dc | |
| 08/12/2026 | 8:17:39 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0x33...7c05 | |
| 08/12/2026 | 8:17:18 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0x33...7b14 | |
| 08/12/2026 | 8:07:21 AM | sell | $0.0803 | $5.27 | 0.01547 | 1.01 | 0.01521 | 0x42...f926 | |
| 08/12/2026 | 7:47:41 AM | sell | $0.005132 | $5.27 | 0.0009889 | 1.01 | 0.000972 | 0x32...e0b9 | |
| 08/12/2026 | 7:33:51 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0x5a...423f | |
| 08/12/2026 | 7:31:38 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0xbc...d4b3 | |
| 08/12/2026 | 7:22:33 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0x3a...ee46 | |
| 08/12/2026 | 7:14:20 AM | sell | $0.005147 | $5.27 | 0.0009919 | 1.01 | 0.000975 | 0xc4...a986 | |
| 08/12/2026 | 7:12:28 AM | sell | $17.92 | $5.27 | 3.45 | 1.01 | 3.39 | 0xce...cb0c | |
| 08/12/2026 | 7:06:21 AM | sell | $0.005147 | $5.27 | 0.000992 | 1.01 | 0.000975 | 0x8b...f1c1 | |
| 08/12/2026 | 7:04:33 AM | sell | $0.5147 | $5.27 | 0.0992 | 1.01 | 0.0975 | 0xdd...2ca7 | |
| 08/12/2026 | 7:01:27 AM | sell | $0.05147 | $5.27 | 0.00992 | 1.01 | 0.00975 | 0x0f...7df4 | |
| 08/12/2026 | 6:52:26 AM | sell | $0.005147 | $5.27 | 0.000992 | 1.01 | 0.000975 | 0xce...bf47 |