- WhatToFarm
- BNB Chain
- PancakeSwap
- ARKIE-ARK LPs
Info about ARKIE-ARK pair
- Pooled ARKIE:
- 128,532.47
- Pooled ARK:
- $719,697.28
ARKIE/ARK price stats on BNB Chain
As of November 8, 2026, the current price of ARKIE token on DEX PancakeSwap is $36.26. ARKIE price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $59,037.88. ARKIE token contract is 0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF with a market cap $217,540,797.93. The liquidity pool contract is 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 with total value locked (TVL) of $9,309,639.53. The ARKIE/ARK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARKIE/ARK now?
The current liquidity of ARKIE/ARK with the contract address 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 is $9,309,639.53.
How many transactions are there in the ARKIE/ARK pool in the last 24 hours?
The total transactions of ARKIE/ARK is 3229 in the last 24 hours, 3061 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ARKIE/ARK pool in the last 24 hours?
ARKIE/ARK pool has a trading volume of $59,037.88 in the last 24 hours.
What is the exchange rate of 1 ARKIE to ARK?
The exchange rate of 1 ARKIE to ARK is 5.61, captured at 2:29 PM UTC.
How much is 1 ARKIE in dollars?
The price of converting 1 ARKIE to USD is $36.26 today.
ARKIE-ARK price chart
| Date | Time | Price $ | Price ARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:28:36 PM | buy | $1.22 | $36.26 | 0.19 | 5.61 | 0.03384 | 0x3d...adb4 | |
| 11/08/2026 | 2:28:04 PM | buy | $5.59 | $36.07 | 0.87 | 5.61 | 0.1549 | 0xee...b126 | |
| 11/08/2026 | 2:27:25 PM | buy | $1.41 | $36.07 | 0.22 | 5.61 | 0.03919 | 0xeb...dac9 | |
| 11/08/2026 | 2:26:42 PM | buy | $4.75 | $36.07 | 0.74 | 5.61 | 0.1318 | 0xf2...b614 | |
| 11/08/2026 | 2:26:08 PM | buy | $1.67 | $36.07 | 0.26 | 5.61 | 0.04631 | 0xb6...382b | |
| 11/08/2026 | 2:26:02 PM | buy | $6.42 | $36.07 | 1 | 5.61 | 0.1781 | 0x63...7e31 | |
| 11/08/2026 | 2:25:46 PM | buy | $5.55 | $36.26 | 0.86 | 5.61 | 0.1532 | 0x3e...eb45 | |
| 11/08/2026 | 2:25:17 PM | buy | $3.66 | $36.07 | 0.57 | 5.61 | 0.1015 | 0x03...d59c | |
| 11/08/2026 | 2:24:55 PM | buy | $6.26 | $36.26 | 0.97 | 5.61 | 0.1728 | 0x2a...14a6 | |
| 11/08/2026 | 2:24:04 PM | buy | $5.74 | $36.26 | 0.89 | 5.61 | 0.1585 | 0x71...b801 | |
| 11/08/2026 | 2:23:22 PM | buy | $0.9641 | $36.07 | 0.15 | 5.61 | 0.02672 | 0xe8...3655 | |
| 11/08/2026 | 2:22:25 PM | buy | $2 | $36.26 | 0.31 | 5.61 | 0.05522 | 0xcb...ad4f | |
| 11/08/2026 | 2:21:41 PM | buy | $2.51 | $36.26 | 0.39 | 5.61 | 0.06947 | 0x9a...56f4 | |
| 11/08/2026 | 2:21:08 PM | buy | $3.14 | $36.07 | 0.49 | 5.61 | 0.08729 | 0x5a...9c93 | |
| 11/08/2026 | 2:20:32 PM | buy | $6.23 | $36.07 | 0.97 | 5.61 | 0.1728 | 0x27...38f7 | |
| 11/08/2026 | 2:20:25 PM | buy | $4.94 | $36.07 | 0.77 | 5.61 | 0.1371 | 0x9d...345f | |
| 11/08/2026 | 2:20:10 PM | buy | $5.2 | $36.09 | 0.81 | 5.61 | 0.1443 | 0xc4...2c56 | |
| 11/08/2026 | 2:20:02 PM | buy | $6.3 | $36.09 | 0.98 | 5.61 | 0.1745 | 0x55...5ec9 | |
| 11/08/2026 | 2:19:26 PM | buy | $2.06 | $36.28 | 0.32 | 5.61 | 0.057 | 0x4b...37b3 | |
| 11/08/2026 | 2:18:37 PM | buy | $1.99 | $36.1 | 0.31 | 5.61 | 0.05522 | 0x3d...3c87 |