- WhatToFarm
- BNB Chain
- PancakeSwap
- ARKIE-ARK LPs
Info about ARKIE-ARK pair
- Pooled ARKIE:
- 157,150.41
- Pooled ARK:
- $587,567.34
ARKIE/ARK price stats on BNB Chain
As of September 29, 2026, the current price of ARKIE token on DEX PancakeSwap is $23.63. ARKIE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $17,395.07. ARKIE token contract is 0x6cd3025F851F36e74937D4e652f6AE9D4b2E88cF with a market cap $141,824,111.22. The liquidity pool contract is 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 with total value locked (TVL) of $7,438,814.78. The ARKIE/ARK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARKIE/ARK now?
The current liquidity of ARKIE/ARK with the contract address 0x41EceDC0C020153E4526cB8a3dDBc5a3F252b184 is $7,438,814.78.
How many transactions are there in the ARKIE/ARK pool in the last 24 hours?
The total transactions of ARKIE/ARK is 123 in the last 24 hours, 71 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ARKIE/ARK pool in the last 24 hours?
ARKIE/ARK pool has a trading volume of $17,395.07 in the last 24 hours.
What is the exchange rate of 1 ARKIE to ARK?
The exchange rate of 1 ARKIE to ARK is 3.72, captured at 10:33 AM UTC.
How much is 1 ARKIE in dollars?
The price of converting 1 ARKIE to USD is $23.63 today.
ARKIE-ARK price chart
| Date | Time | Price $ | Price ARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:09:02 AM | sell | $4.98 | $23.63 | 0.7861 | 3.72 | 0.2107 | 0x5e...43dd | |
| 09/29/2026 | 10:02:57 AM | sell | $21.16 | $23.61 | 3.34 | 3.72 | 0.8962 | 0x6c...bc7a | |
| 09/29/2026 | 10:02:21 AM | sell | $0.09654 | $23.57 | 0.01527 | 3.72 | 0.004095 | 0x61...9126 | |
| 09/29/2026 | 9:17:58 AM | buy | $2,060.07 | $23.67 | 326.02 | 3.74 | 87.02 | 0xf6...556c | |
| 09/29/2026 | 9:02:11 AM | sell | $1,009.45 | $23.53 | 159.83 | 3.72 | 42.89 | 0xea...85c9 | |
| 09/29/2026 | 9:00:17 AM | sell | $1.99 | $23.54 | 0.3161 | 3.72 | 0.08482 | 0xc5...68cc | |
| 09/29/2026 | 8:08:54 AM | sell | $138.31 | $23.64 | 21.8 | 3.72 | 5.85 | 0xc6...025e | |
| 09/29/2026 | 8:00:50 AM | sell | $229.25 | $23.51 | 36.34 | 3.72 | 9.75 | 0xa0...d3a7 | |
| 09/29/2026 | 8:00:00 AM | sell | $229.29 | $23.51 | 36.35 | 3.72 | 9.75 | 0xed...6e10 | |
| 09/29/2026 | 7:48:14 AM | sell | $343.88 | $23.51 | 54.53 | 3.72 | 14.62 | 0x4a...cef2 | |
| 09/29/2026 | 7:05:41 AM | sell | $670.45 | $23.49 | 106.46 | 3.73 | 28.54 | 0x0d...abf2 | |
| 09/29/2026 | 6:00:49 AM | sell | $68.5 | $23.57 | 10.83 | 3.73 | 2.9 | 0xcd...0075 | |
| 09/29/2026 | 5:46:52 AM | sell | $22.86 | $23.44 | 3.63 | 3.73 | 0.975 | 0xf9...0d59 | |
| 09/29/2026 | 5:40:42 AM | sell | $22.85 | $23.44 | 3.63 | 3.73 | 0.975 | 0xee...f3ef | |
| 09/29/2026 | 5:40:36 AM | sell | $27.11 | $23.56 | 4.29 | 3.73 | 1.15 | 0x8b...8f35 | |
| 09/29/2026 | 5:37:31 AM | sell | $24.08 | $23.56 | 3.81 | 3.73 | 1.02 | 0x95...e0fd | |
| 09/29/2026 | 5:35:24 AM | sell | $7.68 | $23.56 | 1.21 | 3.73 | 0.3259 | 0x88...da6f | |
| 09/29/2026 | 5:31:34 AM | sell | $33.19 | $23.56 | 5.25 | 3.73 | 1.4 | 0x39...a5dd | |
| 09/29/2026 | 5:18:55 AM | sell | $54.6 | $23.45 | 8.68 | 3.73 | 2.32 | 0xa8...f5f3 | |
| 09/29/2026 | 5:15:17 AM | sell | $348.38 | $23.45 | 55.41 | 3.73 | 14.85 | 0xaa...b02b |