- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-WBNB LPs
Info about ARK-WBNB pair
- Pooled ARK:
- 8115.31T
- Pooled WBNB:
- $0.00002527
ARK/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of ARK token on DEX PancakeSwap is $0.000000000000000002387. ARK price is down -93.84% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $749,382,265.40. ARK token contract is 0xB5cb7309B859BC3C3d2E4080d02698B1Fe6A0556 with a market cap $0.00. The liquidity pool contract is 0x32c702d05509b249A2ccf3fbeE7e9ABA454FbA15 with total value locked (TVL) of $0.04. The ARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/WBNB now?
The current liquidity of ARK/WBNB with the contract address 0x32c702d05509b249A2ccf3fbeE7e9ABA454FbA15 is $0.04.
How many transactions are there in the ARK/WBNB pool in the last 24 hours?
The total transactions of ARK/WBNB is 148 in the last 24 hours, 127 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ARK/WBNB pool in the last 24 hours?
ARK/WBNB pool has a trading volume of $749,382,265.40 in the last 24 hours.
What is the exchange rate of 1 ARK to WBNB?
The exchange rate of 1 ARK to WBNB is 0.000000000000000000003114, captured at 5:37 AM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.000000000000000002387 today.
ARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:19:53 AM | sell | $0.2148 | $0.0172387 | 47.69 | 0.0203114 | 90,000T | 0xa8...5f94 | |
| 10/07/2026 | 4:19:54 AM | buy | $0.002602 | $0.0172387 | 0.053 | 0.0203114 | 1090.33T | 0xda...4283 | |
| 10/07/2026 | 4:19:54 AM | buy | $0.1928 | $0.0172387 | 0.00002 | 0.0203114 | 80,794.36T | 0x21...6e01 | |
| 10/07/2026 | 4:19:16 AM | buy | $766.64 | $0.058388 | 1 | 0.071094 | 91.39M | 0x2c...38aa | |
| 10/07/2026 | 4:18:47 AM | buy | $1,072.97 | $0.057964 | 1.4 | 0.071039 | 134.72M | 0x2a...23dd | |
| 10/07/2026 | 4:18:18 AM | buy | $920.29 | $0.057526 | 1.2 | 0.089813 | 122.28M | 0x9b...183f | |
| 10/07/2026 | 4:17:48 AM | buy | $460.24 | $0.057229 | 0.6 | 0.089424 | 63.67M | 0x54...0bdb | |
| 10/07/2026 | 4:17:18 AM | buy | $767.24 | $0.056968 | 1 | 0.089082 | 110.1M | 0x72...0c2e | |
| 10/07/2026 | 4:16:49 AM | sell | $521.92 | $0.056886 | 0.68 | 0.088971 | 75.79M | 0xb2...0e3a | |
| 10/07/2026 | 4:16:15 AM | buy | $614.2 | $0.056903 | 0.8 | 0.088991 | 88.98M | 0xe0...6168 | |
| 10/07/2026 | 4:15:45 AM | buy | $921.24 | $0.056583 | 1.2 | 0.088575 | 139.94M | 0x66...6d65 | |
| 10/07/2026 | 4:15:14 AM | buy | $767.75 | $0.056242 | 1 | 0.08813 | 122.99M | 0xaf...be39 | |
| 10/07/2026 | 4:14:39 AM | buy | $537.3 | $0.055983 | 0.7 | 0.087795 | 89.8M | 0x7b...77a3 | |
| 10/07/2026 | 4:14:10 AM | buy | $345.4 | $0.055812 | 0.45 | 0.087572 | 59.43M | 0x5a...815f | |
| 10/07/2026 | 4:13:40 AM | buy | $613.96 | $0.055627 | 0.8 | 0.087332 | 109.1M | 0xae...2035 | |
| 10/07/2026 | 4:13:05 AM | sell | $329.93 | $0.055545 | 0.43 | 0.087227 | 59.49M | 0x5d...d2c9 | |
| 10/07/2026 | 4:12:33 AM | buy | $1,150.45 | $0.055415 | 1.5 | 0.08706 | 212.44M | 0x9f...472a | |
| 10/07/2026 | 4:12:04 AM | buy | $498.51 | $0.055114 | 0.65 | 0.086668 | 97.47M | 0xe1...f74f | |
| 10/07/2026 | 4:11:33 AM | buy | $690.39 | $0.054902 | 0.9 | 0.08639 | 140.83M | 0x39...6737 | |
| 10/07/2026 | 4:11:03 AM | buy | $766.94 | $0.054646 | 1 | 0.086058 | 165.06M | 0xda...5325 |