WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0172385
Price
0.0203114 WBNB
TVL
$0.03871
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-94.06%
Share
TXNS
149
Buys
128
Sells
21
Volume
760M
Telegram price alerts
Pair:
0x26AABe8ACBa4b413ae82d14214A0d9320865bE55
ARK:
0x1450e49F628f01C3559D53fD5B7ec10Eb185C894
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
8115.3T
Pooled WBNB:
$0.00002527

ARK/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ARK token on DEX PancakeSwap is $0.000000000000000002385. ARK price is down -94.06% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $760,168,375.68. ARK token contract is 0x1450e49F628f01C3559D53fD5B7ec10Eb185C894 with a market cap $0.00. The liquidity pool contract is 0x26AABe8ACBa4b413ae82d14214A0d9320865bE55 with total value locked (TVL) of $0.04. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x26AABe8ACBa4b413ae82d14214A0d9320865bE55 is $0.04.

The total transactions of ARK/WBNB is 149 in the last 24 hours, 128 of which are buy transactions, and 21 are sales transactions.

ARK/WBNB pool has a trading volume of $760,168,375.68 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.000000000000000000003114, captured at 8:01 AM UTC.

The price of converting 1 ARK to USD is $0.000000000000000002385 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20263:05:11 AMbuy$0.1927$0.01723850.000020.020311480,794.37T
0xacb...beCa
0x3f...740a
10/07/20263:05:11 AMbuy$0.0026$0.01723850.0530.02031141090.33T
0x4EA...C913
0x4e...ba2f
10/07/20263:05:11 AMsell$0.2146$0.017238547.690.020311490,000T
0x65F...6860
0x33...01c2
10/07/20263:04:40 AMbuy$766.03$0.05838210.07109491.39M
0x65F...6860
0x36...2f48
10/07/20263:04:11 AMbuy$1,073.44$0.0579681.40.071039134.72M
0x65F...6860
0x61...d674
10/07/20263:03:40 AMbuy$919.79$0.0575221.20.089814122.27M
0x65F...6860
0xf9...513b
10/07/20263:03:09 AMbuy$460$0.0572250.60.08942463.66M
0x65F...6860
0x89...614c
10/07/20263:02:39 AMbuy$766.02$0.05695810.089083110.09M
0x65F...6860
0x0c...d8fd
10/07/20263:02:09 AMsell$520.72$0.056870.680.08897275.79M
0x65F...6860
0x22...ed34
10/07/20263:01:34 AMbuy$612.36$0.0568820.80.08899188.97M
0x65F...6860
0x28...1b45
10/07/20263:01:04 AMbuy$918.5$0.0565641.20.088575139.93M
0x65F...6860
0xcf...7e85
10/07/20263:00:33 AMbuy$765.24$0.05622210.088131122.98M
0x65F...6860
0x6d...9d24
10/07/20263:00:03 AMbuy$535.4$0.0559620.70.08779589.79M
0x65F...6860
0xa7...ee78
10/07/20262:59:33 AMbuy$344.22$0.0557920.450.08757359.42M
0x65F...6860
0xdc...d53a
10/07/20262:59:02 AMbuy$612.06$0.055610.80.087333109.09M
0x65F...6860
0xd8...dd5d
10/07/20262:58:31 AMsell$328.96$0.0555290.430.08722859.49M
0x65F...6860
0xbb...f319
10/07/20262:57:58 AMbuy$1,147.73$0.0554021.50.087061212.43M
0x65F...6860
0x22...7745
10/07/20262:57:28 AMbuy$497.33$0.0551020.650.08666997.46M
0x65F...6860
0x86...7c7d
10/07/20262:56:58 AMbuy$688.65$0.054890.90.086391140.82M
0x65F...6860
0x3a...8b30
10/07/20262:56:28 AMbuy$764.97$0.05463410.086058165.05M
0x65F...6860
0x57...4b98