WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0181057
Price
0.0211357 WBNB
TVL
$0.008216
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.74%
24h
-99.74%
Share
TXNS
148
Buys
127
Sells
21
Volume
619M
Telegram price alerts
Pair:
0xf12b155312A7A19594c6E534FCA3B4d7d19301FE
ARK:
0x645b7c0542c4Bd709299620C1E9a12D259623797
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
38,868.34T
Pooled WBNB:
$0.055274

ARK/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ARK token on DEX PancakeSwap is $0.0000000000000000001057. ARK price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $618,915,760.45. ARK token contract is 0x645b7c0542c4Bd709299620C1E9a12D259623797 with a market cap $0.00. The liquidity pool contract is 0xf12b155312A7A19594c6E534FCA3B4d7d19301FE with total value locked (TVL) of $0.01. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0xf12b155312A7A19594c6E534FCA3B4d7d19301FE is $0.01.

The total transactions of ARK/WBNB is 148 in the last 24 hours, 127 of which are buy transactions, and 21 are sales transactions.

ARK/WBNB pool has a trading volume of $618,915,760.45 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000000000000000000001357, captured at 7:25 AM UTC.

The price of converting 1 ARK to USD is $0.0000000000000000001057 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:12:53 AMsell$0.009513$0.018105746.690.021135790,000T
0xa6E...5E52
0xf8...2543
10/06/20266:12:54 AMbuy$0.005404$0.01810570.0530.021135751,131.67T
0xf77...9d73
0x85...87ce
10/06/20266:12:14 AMbuy$778.85$0.05815910.07104795.46M
0xa6E...5E52
0x32...8a97
10/06/20266:11:44 AMbuy$1,089.96$0.0577371.40.089938140.87M
0xa6E...5E52
0x33...2d04
10/06/20266:11:13 AMbuy$934.7$0.0573011.20.089373128.02M
0xa6E...5E52
0x3e...cd14
10/06/20266:10:42 AMbuy$467.46$0.0570060.60.08899366.72M
0xa6E...5E52
0xc8...853a
10/06/20266:10:13 AMbuy$779.21$0.05674710.088659115.48M
0xa6E...5E52
0xfe...9aed
10/06/20266:09:43 AMsell$529.55$0.056660.680.08855279.51M
0xa6E...5E52
0x4f...1b05
10/06/20266:09:11 AMbuy$622.61$0.056670.80.0885793.34M
0xa6E...5E52
0xc6...fd1c
10/06/20266:08:41 AMbuy$938.86$0.0563871.20.088164146.98M
0xa6E...5E52
0xd3...4e04
10/06/20266:08:11 AMbuy$778.82$0.05602110.08773129.35M
0xa6E...5E52
0x7e...8145
10/06/20266:07:37 AMbuy$545.35$0.0557680.70.08740494.54M
0xa6E...5E52
0x8c...85d8
10/06/20266:07:06 AMbuy$350.63$0.05560.450.08718762.61M
0xa6E...5E52
0x88...da92
10/06/20266:06:37 AMbuy$623.47$0.0554190.80.086953115.04M
0xa6E...5E52
0x3a...3d40
10/06/20266:06:07 AMsell$335.19$0.0553410.430.08685262.75M
0xa6E...5E52
0xfc...377f
10/06/20266:05:34 AMbuy$1,169$0.0552121.50.086688224.25M
0xa6E...5E52
0x48...e7b1
10/06/20266:05:05 AMbuy$506.4$0.0549140.650.086307103.05M
0xa6E...5E52
0xdd...e60f
10/06/20266:04:35 AMbuy$701.37$0.0547050.90.086037149.07M
0xa6E...5E52
0x70...f355
10/06/20266:04:05 AMbuy$779.7$0.05445510.085714174.98M
0xa6E...5E52
0xb3...9494
10/06/20266:03:34 AMbuy$467.76$0.0542490.60.085451110.07M
0xa6E...5E52
0x66...dddf