WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0172423
Price
0.0203112 WBNB
TVL
$0.03936
MKT CAP
<$1
5m
0%
1h
0%
4h
-93.86%
24h
-93.86%
Share
TXNS
148
Buys
127
Sells
21
Volume
215K
Telegram price alerts
Pair:
0x5370263E615Cf29D4d6FC90b78Af64ab361844bF
ARK:
0xfE9d2d53b2269E68c8f2429b28c09bAcc36B5fBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
8120.83T
Pooled WBNB:
$0.00002527

ARK/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ARK token on DEX PancakeSwap is $0.000000000000000002423. ARK price is down -93.86% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $214,723.14. ARK token contract is 0xfE9d2d53b2269E68c8f2429b28c09bAcc36B5fBE with a market cap $0.00. The liquidity pool contract is 0x5370263E615Cf29D4d6FC90b78Af64ab361844bF with total value locked (TVL) of $0.04. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x5370263E615Cf29D4d6FC90b78Af64ab361844bF is $0.04.

The total transactions of ARK/WBNB is 148 in the last 24 hours, 127 of which are buy transactions, and 21 are sales transactions.

ARK/WBNB pool has a trading volume of $214,723.14 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.000000000000000000003112, captured at 3:33 AM UTC.

The price of converting 1 ARK to USD is $0.000000000000000002423 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:06:50 AMbuy$0.01557$0.01724230.000020.020311280,788.18T
0xacb...beCa
0xbb...d8c5
10/07/20261:06:51 AMbuy$0.002336$0.01724230.0530.02031121090.99T
0x740...aeA4
0x13...78b5
10/07/20261:06:50 AMsell$36,364.07$0.017242346.690.020311290,000T
0xa6E...5E52
0x0d...3aff
10/07/20261:06:20 AMbuy$778.94$0.05815910.07104795.47M
0xa6E...5E52
0x75...0826
10/07/20261:05:50 AMbuy$1,090.55$0.057741.40.089937140.89M
0xa6E...5E52
0x29...a674
10/07/20261:05:19 AMbuy$934.64$0.0572991.20.089372128.04M
0xa6E...5E52
0x0c...47d8
10/07/20261:04:50 AMbuy$467.29$0.0570030.60.08899266.72M
0xa6E...5E52
0xf4...6c30
10/07/20261:04:20 AMbuy$778.45$0.0567410.088658115.49M
0xa6E...5E52
0x49...612d
10/07/20261:03:50 AMsell$529.36$0.0566570.680.08855179.52M
0xa6E...5E52
0xfa...1905
10/07/20261:03:17 AMbuy$622.77$0.0566710.80.08856993.36M
0xa6E...5E52
0x23...3f21
10/07/20261:02:46 AMbuy$934.3$0.0563551.20.088163147M
0xa6E...5E52
0xe6...632c
10/07/20261:02:16 AMbuy$778.63$0.05601810.087729129.37M
0xa6E...5E52
0x50...9590
10/07/20261:01:45 AMbuy$545.05$0.0557640.70.08740394.55M
0xa6E...5E52
0x40...1a26
10/07/20261:01:15 AMbuy$350.42$0.0555960.450.08718662.62M
0xa6E...5E52
0xfd...6399
10/07/20261:00:45 AMbuy$622.91$0.0554130.80.086953115.06M
0xa6E...5E52
0x45...19d7
10/07/20261:00:15 AMsell$334.95$0.0553370.430.08685162.76M
0xa6E...5E52
0xdf...c0a6
10/07/202612:59:42 AMbuy$1,168.32$0.0552091.50.086688224.28M
0xa6E...5E52
0xd5...feaf
10/07/202612:59:12 AMbuy$506.29$0.0549120.650.086306103.06M
0xa6E...5E52
0x93...810d
10/07/202612:58:42 AMbuy$701.19$0.0547030.90.086036149.09M
0xa6E...5E52
0x2d...ac54
10/07/202612:58:12 AMbuy$778.89$0.0544510.085714175.01M
0xa6E...5E52
0x1c...776d