WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0181065
Price
0.0211357 WBNB
TVL
$0.008279
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.73%
Share
TXNS
107
Buys
91
Sells
16
Volume
868M
Telegram price alerts
Pair:
0x20226d7332af7e8Ac9581B1708722dd9AcC8A078
ARK:
0x0F1DD810AA338b05Ce42911ef89766C5e94Cc142
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
38,868.35T
Pooled WBNB:
$0.055274

ARK/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ARK token on DEX PancakeSwap is $0.0000000000000000001065. ARK price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $868,230,121.41. ARK token contract is 0x0F1DD810AA338b05Ce42911ef89766C5e94Cc142 with a market cap $0.00. The liquidity pool contract is 0x20226d7332af7e8Ac9581B1708722dd9AcC8A078 with total value locked (TVL) of $0.01. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x20226d7332af7e8Ac9581B1708722dd9AcC8A078 is $0.01.

The total transactions of ARK/WBNB is 107 in the last 24 hours, 91 of which are buy transactions, and 16 are sales transactions.

ARK/WBNB pool has a trading volume of $868,230,121.41 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000000000000000000001357, captured at 7:22 PM UTC.

The price of converting 1 ARK to USD is $0.0000000000000000001065 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:59:32 PMsell$0.009585$0.018106546.690.021135790,000T
0xa6E...5E52
0x5d...457b
10/06/20261:59:32 PMbuy$0.005445$0.01810650.0530.021135751,131.65T
0xf77...9d73
0xa9...6c47
10/06/20261:58:48 PMbuy$784.92$0.05822310.07104795.45M
0xa6E...5E52
0xc0...4394
10/06/20261:58:18 PMbuy$1,098.96$0.0578011.40.089938140.87M
0xa6E...5E52
0xb0...29a4
10/06/20261:57:48 PMbuy$942.47$0.0573621.20.089373128.02M
0xa6E...5E52
0x00...4dd0
10/06/20261:57:18 PMbuy$471.27$0.0570640.60.08899366.71M
0xa6E...5E52
0xce...209c
10/06/20261:56:48 PMbuy$785.6$0.05680310.088659115.47M
0xa6E...5E52
0x98...783e
10/06/20261:56:19 PMsell$534.19$0.0567180.680.08855279.51M
0xa6E...5E52
0x04...ee0b
10/06/20261:55:46 PMbuy$628.7$0.0567350.80.0885793.34M
0xa6E...5E52
0x2f...eb1d
10/06/20261:55:16 PMbuy$943.29$0.0564181.20.088164146.97M
0xa6E...5E52
0xbc...00d1
10/06/20261:54:47 PMbuy$785.94$0.05607610.087731129.35M
0xa6E...5E52
0xfc...369e
10/06/20261:54:17 PMbuy$549.95$0.0558170.70.08740494.54M
0xa6E...5E52
0xc7...f91b
10/06/20261:53:47 PMbuy$353.54$0.0556460.450.08718762.61M
0xa6E...5E52
0x91...7a31
10/06/20261:53:17 PMbuy$628.56$0.0554630.80.086954115.04M
0xa6E...5E52
0x10...8b9d
10/06/20261:52:47 PMsell$337.82$0.0553830.430.08685262.75M
0xa6E...5E52
0x61...4c2b
10/06/20261:52:15 PMbuy$1,178.29$0.0552541.50.086689224.24M
0xa6E...5E52
0x78...ae72
10/06/20261:51:45 PMbuy$510.92$0.0549580.650.086307103.04M
0xa6E...5E52
0xcd...278a
10/06/20261:51:14 PMbuy$707.47$0.0547460.90.086037149.06M
0xa6E...5E52
0xa8...2290
10/06/20261:50:44 PMbuy$786.02$0.05449210.085715174.97M
0xa6E...5E52
0x20...d45f
10/06/20261:50:13 PMbuy$471.42$0.0542830.60.085451110.07M
0xa6E...5E52
0x45...0022