WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0181057
Price
0.0211357 WBNB
TVL
$0.008218
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.74%
Share
TXNS
147
Buys
126
Sells
21
Volume
619M
Telegram price alerts
Pair:
0x09FE9e51f3fc46369e41b0B9537c115b601D21ce
ARK:
0x1632BBaBffDC4B9F4edbE9CD4845A0B50eD8672B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
38,868.36T
Pooled WBNB:
$0.055274

ARK/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ARK token on DEX PancakeSwap is $0.0000000000000000001057. ARK price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $618,823,358.38. ARK token contract is 0x1632BBaBffDC4B9F4edbE9CD4845A0B50eD8672B with a market cap $0.00. The liquidity pool contract is 0x09FE9e51f3fc46369e41b0B9537c115b601D21ce with total value locked (TVL) of $0.01. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x09FE9e51f3fc46369e41b0B9537c115b601D21ce is $0.01.

The total transactions of ARK/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

ARK/WBNB pool has a trading volume of $618,823,358.38 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000000000000000000001357, captured at 5:12 AM UTC.

The price of converting 1 ARK to USD is $0.0000000000000000001057 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20268:11:24 PMbuy$0.005405$0.01810570.0530.021135751,131.64T
0x4EA...C913
0x92...376c
10/06/20268:11:23 PMsell$0.009515$0.018105746.690.021135790,000T
0xa6E...5E52
0x7b...1ef2
10/06/20268:10:52 PMbuy$778.92$0.05815910.07104795.46M
0xa6E...5E52
0xc2...a944
10/06/20268:10:22 PMbuy$1,090.73$0.0577421.40.089937140.88M
0xa6E...5E52
0x53...48ed
10/06/20268:09:52 PMbuy$934.83$0.0573011.20.089372128.03M
0xa6E...5E52
0xbb...9ad1
10/06/20268:09:23 PMbuy$467.4$0.0570050.60.08899266.72M
0xa6E...5E52
0x25...4e55
10/06/20268:08:52 PMbuy$779.02$0.05674510.088658115.49M
0xa6E...5E52
0x44...7437
10/06/20268:08:22 PMsell$529.81$0.0566620.680.08855179.52M
0xa6E...5E52
0xad...437d
10/06/20268:07:49 PMbuy$623.16$0.0566750.80.08856993.35M
0xa6E...5E52
0x85...88fb
10/06/20268:07:18 PMbuy$934.48$0.0563571.20.088163146.99M
0xa6E...5E52
0xea...7679
10/06/20268:06:49 PMbuy$778.86$0.0560210.08773129.36M
0xa6E...5E52
0x70...687f
10/06/20268:06:19 PMbuy$545.52$0.0557690.70.08740394.55M
0xa6E...5E52
0x13...3e2d
10/06/20268:05:49 PMbuy$350.68$0.05560.450.08718662.62M
0xa6E...5E52
0xf9...5069
10/06/20268:05:17 PMbuy$623.26$0.0554170.80.086953115.05M
0xa6E...5E52
0xa0...77e6
10/06/20268:04:48 PMsell$334.94$0.0553370.430.08685162.76M
0xa6E...5E52
0x40...d03e
10/06/20268:04:14 PMbuy$1,168.6$0.055211.50.086688224.28M
0xa6E...5E52
0x4d...875f
10/06/20268:03:44 PMbuy$506.44$0.0549140.650.086306103.06M
0xa6E...5E52
0xc1...d61d
10/06/20268:03:15 PMbuy$701.36$0.0547040.90.086036149.08M
0xa6E...5E52
0xd8...b425
10/06/20268:02:44 PMbuy$779.39$0.05445310.085714175M
0xa6E...5E52
0x45...7868
10/06/20268:02:14 PMbuy$467.61$0.0542470.60.08545110.08M
0xa6E...5E52
0x96...2c8b