WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0181067
Price
0.0211357 WBNB
TVL
$0.008293
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.74%
Share
TXNS
147
Buys
126
Sells
21
Volume
770M
Telegram price alerts
Pair:
0xE536275122BEd2F19E0d6e4bD47648845Cb7e02f
ARK:
0x3a9784e745d2577bF928aAba431D472B5B95991F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
38,851.85T
Pooled WBNB:
$0.055273

ARK/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ARK token on DEX PancakeSwap is $0.0000000000000000001067. ARK price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $770,027,980.94. ARK token contract is 0x3a9784e745d2577bF928aAba431D472B5B95991F with a market cap $0.00. The liquidity pool contract is 0xE536275122BEd2F19E0d6e4bD47648845Cb7e02f with total value locked (TVL) of $0.01. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0xE536275122BEd2F19E0d6e4bD47648845Cb7e02f is $0.01.

The total transactions of ARK/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

ARK/WBNB pool has a trading volume of $770,027,980.94 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000000000000000000001357, captured at 9:28 PM UTC.

The price of converting 1 ARK to USD is $0.0000000000000000001067 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20265:06:46 PMsell$0.009606$0.018106747.690.021135790,000T
0x65F...6860
0xd4...d13a
10/05/20265:06:47 PMbuy$0.005459$0.01810670.0530.021135751,148.16T
0x740...aeA4
0x96...bda0
10/05/20265:06:07 PMbuy$786.45$0.05860510.07109491.39M
0x65F...6860
0x8d...9a22
10/05/20265:05:36 PMbuy$1,100.9$0.0581711.40.071039134.72M
0x65F...6860
0x08...11c5
10/05/20265:05:07 PMbuy$943.82$0.0577181.20.089813122.28M
0x65F...6860
0xa1...bd71
10/05/20265:04:37 PMbuy$471.97$0.0574130.60.08942463.67M
0x65F...6860
0xb4...0c85
10/05/20265:04:06 PMbuy$786.62$0.05714410.089082110.1M
0x65F...6860
0x6f...ee76
10/05/20265:03:37 PMsell$534.83$0.0570560.680.08897175.79M
0x65F...6860
0xbb...bf37
10/05/20265:03:03 PMbuy$629.64$0.0570760.80.08899188.98M
0x65F...6860
0xcb...3ffc
10/05/20265:02:34 PMbuy$944.56$0.0567491.20.088575139.94M
0x65F...6860
0x5c...88a4
10/05/20265:02:04 PMbuy$787.14$0.05639910.08813122.99M
0x65F...6860
0xe3...dc3d
10/05/20265:01:34 PMbuy$550.97$0.0561350.70.08779589.8M
0x65F...6860
0x89...13e7
10/05/20265:01:04 PMbuy$354.37$0.0559630.450.08757259.43M
0x65F...6860
0xc5...6c8c
10/05/20265:00:33 PMbuy$630.04$0.0557750.80.087332109.1M
0x65F...6860
0xe8...e567
10/05/20265:00:03 PMsell$338.53$0.055690.430.08722759.49M
0x65F...6860
0xbe...55c7
10/05/20264:59:29 PMbuy$1,180.95$0.0555581.50.08706212.44M
0x65F...6860
0xd5...1720
10/05/20264:58:59 PMbuy$511.92$0.0552520.650.08666897.47M
0x65F...6860
0x83...17be
10/05/20264:58:29 PMbuy$708.8$0.0550330.90.08639140.83M
0x65F...6860
0xa2...4c0f
10/05/20264:57:59 PMbuy$787.59$0.05477110.086058165.06M
0x65F...6860
0x45...d697
10/05/20264:57:29 PMbuy$472.51$0.0545570.60.085786103.69M
0x65F...6860
0x5a...57b3