WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.057725
Price
0.089813 WBNB
TVL
$1
MKT CAP
$15.5B
5m
0%
1h
0%
4h
0%
24h
19T%
Share
TXNS
133
Buys
115
Sells
18
Volume
775M
Telegram price alerts
Pair:
0xBc55681CD23BfFEFCB0C9a4c2a7b3283615da269
ARK:
0x4Ba780EeAd918FcFA1577Ce92d0c50C3ACB5Db53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
38,851.85T
Pooled WBNB:
$0.055273

ARK/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ARK token on DEX PancakeSwap is $0.000007725. ARK price is up 19T% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $774,798,972.59. ARK token contract is 0x4Ba780EeAd918FcFA1577Ce92d0c50C3ACB5Db53 with a market cap $15,451,801,982.98. The liquidity pool contract is 0xBc55681CD23BfFEFCB0C9a4c2a7b3283615da269 with total value locked (TVL) of $1.01. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0xBc55681CD23BfFEFCB0C9a4c2a7b3283615da269 is $1.01.

The total transactions of ARK/WBNB is 133 in the last 24 hours, 115 of which are buy transactions, and 18 are sales transactions.

ARK/WBNB pool has a trading volume of $774,798,972.59 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.000000009813, captured at 4:27 PM UTC.

The price of converting 1 ARK to USD is $0.000007725 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20269:30:34 AMbuy$944.7$0.0577251.20.089813122.28M
0x65F...6860
0x08...32d0
10/05/20269:30:03 AMbuy$472.38$0.0574190.60.08942463.66M
0x65F...6860
0x63...7fae
10/05/20269:29:31 AMbuy$786.46$0.05714310.089082110.1M
0x65F...6860
0x8d...def0
10/05/20269:29:01 AMsell$535.31$0.0570620.680.08897175.79M
0x65F...6860
0x67...5b2c
10/05/20269:28:28 AMbuy$629.89$0.0570790.80.08899188.97M
0x65F...6860
0xed...8569
10/05/20269:27:56 AMbuy$944.81$0.0567511.20.088575139.94M
0x65F...6860
0x29...a4a6
10/05/20269:27:23 AMbuy$787.29$0.05640110.08813122.99M
0x65F...6860
0x39...b087
10/05/20269:26:50 AMbuy$550.57$0.0561310.70.08779589.8M
0x65F...6860
0xf2...4ba5
10/05/20269:26:17 AMbuy$354.27$0.0559610.450.08757259.42M
0x65F...6860
0x9a...a501
10/05/20269:25:45 AMbuy$629.82$0.0557730.80.087333109.1M
0x65F...6860
0xed...bffd
10/05/20269:25:11 AMsell$338.51$0.0556890.430.08722759.49M
0x65F...6860
0x26...b017
10/05/20269:24:33 AMbuy$1,180.95$0.0555581.50.08706212.44M
0x65F...6860
0xb1...3b3f
10/05/20269:24:01 AMbuy$511.75$0.055250.650.08666897.47M
0x65F...6860
0x73...0cf6
10/05/20269:23:28 AMbuy$708.67$0.0550320.90.08639140.83M
0x65F...6860
0x08...2a8f
10/05/20269:22:53 AMbuy$787.32$0.0547710.086058165.06M
0x65F...6860
0x5c...248e
10/05/20269:22:19 AMbuy$472.28$0.0545540.60.085786103.69M
0x65F...6860
0x74...d188
10/05/20269:21:45 AMsell$283.37$0.0545010.360.08571862.96M
0x65F...6860
0xfc...9462
10/05/20269:21:04 AMbuy$1,102.28$0.0543861.40.085571251.29M
0x65F...6860
0x9f...e9a5
10/05/20269:20:34 AMbuy$945.24$0.0540561.20.08515233M
0x65F...6860
0xf2...dd43
10/05/20269:20:03 AMbuy$1,499.03$0.0538991.80.08495384.45M
0x65F...6860
0x3c...5f93