WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0165523
Price
0.019699 WBNB
TVL
$0.1888
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
35.43%
Share
TXNS
103
Buys
89
Sells
14
Volume
773M
Telegram price alerts
Pair:
0x3C22CeBf8E41Ea63Fe97E55acf8860D0dDAD9b1B
ARK:
0x57f8Db04CC7f929e79825F5F6F3563F85F030c0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
1709.66T
Pooled WBNB:
$0.0001195

ARK/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ARK token on DEX PancakeSwap is $0.00000000000000005523. ARK price is up 35.43% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $772,876,710.29. ARK token contract is 0x57f8Db04CC7f929e79825F5F6F3563F85F030c0C with a market cap $0.11. The liquidity pool contract is 0x3C22CeBf8E41Ea63Fe97E55acf8860D0dDAD9b1B with total value locked (TVL) of $0.19. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x3C22CeBf8E41Ea63Fe97E55acf8860D0dDAD9b1B is $0.19.

The total transactions of ARK/WBNB is 103 in the last 24 hours, 89 of which are buy transactions, and 14 are sales transactions.

ARK/WBNB pool has a trading volume of $772,876,710.29 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000000000000000000699, captured at 10:59 PM UTC.

The price of converting 1 ARK to USD is $0.00000000000000005523 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202612:04:42 PMsell$0.1049$0.016552328.990.0196991899.99T
0x65F...6860
0x38...8855
10/05/202612:04:42 PMbuy$0.01051$0.01655240.0000120.019699190.34T
0x4EA...C913
0x02...cb24
10/05/202612:02:40 PMbuy$1,693.1$0.05325920.084124519.47M
0x65F...6860
0xea...ed69
10/05/202612:02:05 PMbuy$1,520.23$0.0528251.80.083576537.95M
0x65F...6860
0x53...bd33
10/05/202612:01:31 PMsell$1,079.51$0.0524631.440.083115438.24M
0x65F...6860
0x70...4b1a
10/05/202612:00:56 PMbuy$711.99$0.0526680.90.083373266.81M
0x65F...6860
0xf3...ff9e
10/05/202612:00:22 PMbuy$949.29$0.0524581.20.083107386.17M
0x65F...6860
0x96...51f9
10/05/202611:59:49 AMbuy$553.76$0.0522770.70.082878243.19M
0x65F...6860
0x0c...7d52
10/05/202611:59:16 AMbuy$632.95$0.0521380.80.082702296.02M
0x65F...6860
0x74...6ff0
10/05/202611:58:44 AMbuy$791.13$0.05197610.082498400.22M
0x65F...6860
0x39...e7b8
10/05/202611:58:11 AMbuy$1,001.29$0.0518851.20.082384530.92M
0x65F...6860
0xd2...f405
10/05/202611:57:38 AMbuy$395.48$0.051650.50.082086239.68M
0x65F...6860
0xaa...c666
10/05/202611:57:06 AMsell$256.18$0.0516270.3240.082058157.41M
0x65F...6860
0xd0...be3e
10/05/202611:56:30 AMbuy$790.72$0.05158110.081999500.02M
0x65F...6860
0x04...399c
10/05/202611:55:58 AMsell$387.28$0.0515340.490.081941252.43M
0x65F...6860
0x4a...cacc
10/05/202611:55:22 AMbuy$1,005.9$0.0515761.20.081994638.15M
0x65F...6860
0xc3...ac34
10/05/202611:54:49 AMbuy$832.18$0.05139410.081764596.89M
0x65F...6860
0xc8...a113
10/05/202611:54:16 AMbuy$711.07$0.0511910.90.081507597M
0x65F...6860
0xc1...1463
10/05/202611:53:44 AMbuy$1,017.39$0.0511281.20.081428901.37M
0x65F...6860
0xe5...cd51
10/05/202611:53:10 AMbuy$841.14$0.06975410.081234862.3M
0x65F...6860
0x8f...1a50