WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0165008
Price
0.0196371 WBNB
TVL
$0.1793
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
23.85%
Share
TXNS
115
Buys
98
Sells
17
Volume
766M
Telegram price alerts
Pair:
0xF01A43DaF301067D274DC078d3Fc52d284025B26
ARK:
0x43F1274ef66051CB04e50ef8Db18132c64b884fC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
1789.93T
Pooled WBNB:
$0.000114

ARK/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ARK token on DEX PancakeSwap is $0.00000000000000005008. ARK price is up 23.85% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $766,048,420.96. ARK token contract is 0x43F1274ef66051CB04e50ef8Db18132c64b884fC with a market cap $0.10. The liquidity pool contract is 0xF01A43DaF301067D274DC078d3Fc52d284025B26 with total value locked (TVL) of $0.18. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0xF01A43DaF301067D274DC078d3Fc52d284025B26 is $0.18.

The total transactions of ARK/WBNB is 115 in the last 24 hours, 98 of which are buy transactions, and 17 are sales transactions.

ARK/WBNB pool has a trading volume of $766,048,420.96 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.00000000000000000006371, captured at 10:15 AM UTC.

The price of converting 1 ARK to USD is $0.00000000000000005008 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20266:05:59 AMsell$0.1001$0.016500820.80.01963711999.89T
0x65F...6860
0x7d...dd24
10/04/20266:05:59 AMbuy$0.01051$0.01650080.0000120.0196371209.97T
0xf77...9d73
0x44...b948
10/04/20263:29:18 AMbuy$391.88$0.051630.50.08208240.3M
0x65F...6860
0x63...026e
10/04/20263:28:47 AMsell$254.01$0.0516090.3240.082053157.82M
0x65F...6860
0x2e...ff29
10/04/20263:28:11 AMbuy$783.96$0.05156310.081994501.34M
0x65F...6860
0xd2...fc65
10/04/20263:27:40 AMsell$384.16$0.0515170.490.081935253.1M
0x65F...6860
0xea...82b7
10/04/20263:27:04 AMbuy$998.05$0.0515591.20.081989639.89M
0x65F...6860
0x0c...dbcf
10/04/20263:26:33 AMbuy$825.71$0.05137910.081759598.62M
0x65F...6860
0x4c...48a4
10/04/20263:26:01 AMbuy$705.65$0.0511780.90.081502598.82M
0x65F...6860
0xc8...613e
10/04/20263:25:29 AMbuy$1,009.64$0.0511161.20.081424904.3M
0x65F...6860
0x6d...ac90
10/04/20263:24:56 AMbuy$834.61$0.06964510.08123865.3M
0x65F...6860
0xac...7970
10/04/20263:24:25 AMbuy$235.19$0.0683170.30.08106282.79M
0x65F...6860
0xd7...8638
10/04/20263:23:53 AMbuy$839.71$0.06812710.0810361.03B
0x65F...6860
0x04...c893
10/04/20263:23:21 AMbuy$548.8$0.06670.70.098546819.01M
0x65F...6860
0x36...8143
10/04/20263:22:49 AMbuy$1,035.22$0.0663371.20.0980851.63B
0x65F...6860
0x3d...75ee
10/04/20263:22:17 AMbuy$1,451.01$0.0652081.60.0966432.79B
0x65F...6860
0x3a...d0e2
10/04/20263:21:45 AMsell$6,282.91$0.06387339.990.09494216.22B
0x65F...6860
0x7b...21e4
10/04/20263:21:11 AMbuy$1,821.27$0.059242.320.071179197.09M
0x65F...6860
0x16...48a2
10/04/20263:20:40 AMbuy$783.67$0.05862710.071190.84M
0x65F...6860
0x89...1a75
10/04/20263:20:08 AMbuy$1,096.89$0.0581911.40.071045133.9M
0x65F...6860
0x7d...0fd8