WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0181067
Price
0.0211357 WBNB
TVL
$0.008292
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.73%
Share
TXNS
147
Buys
126
Sells
21
Volume
773M
Telegram price alerts
Pair:
0x42536Ac026634BF36D71dacAB9580359b61E42e0
ARK:
0xB3c116C1191b36007e65C198B644129ad435Ca0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
38,851.85T
Pooled WBNB:
$0.055273

ARK/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ARK token on DEX PancakeSwap is $0.0000000000000000001067. ARK price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $772,554,327.51. ARK token contract is 0xB3c116C1191b36007e65C198B644129ad435Ca0c with a market cap $0.00. The liquidity pool contract is 0x42536Ac026634BF36D71dacAB9580359b61E42e0 with total value locked (TVL) of $0.01. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x42536Ac026634BF36D71dacAB9580359b61E42e0 is $0.01.

The total transactions of ARK/WBNB is 147 in the last 24 hours, 126 of which are buy transactions, and 21 are sales transactions.

ARK/WBNB pool has a trading volume of $772,554,327.51 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000000000000000000001357, captured at 2:45 AM UTC.

The price of converting 1 ARK to USD is $0.0000000000000000001067 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20269:13:08 PMbuy$0.005458$0.01810670.0530.021135751,148.16T
0x740...aeA4
0xd3...2721
10/03/20269:13:08 PMsell$0.009605$0.018106747.690.021135790,000T
0x65F...6860
0x78...e5c5
10/03/20269:11:27 PMbuy$785.58$0.05859510.07109491.39M
0x65F...6860
0xc3...6626
10/03/20269:10:57 PMbuy$1,104.69$0.0581991.40.071039134.72M
0x65F...6860
0x97...eae1
10/03/20269:10:25 PMbuy$942.89$0.0577111.20.089813122.28M
0x65F...6860
0x6c...6cfc
10/03/20269:09:54 PMbuy$471.35$0.0574030.60.08942463.67M
0x65F...6860
0x12...a5b3
10/03/20269:09:22 PMbuy$785.51$0.05713410.089082110.1M
0x65F...6860
0xe7...7dcd
10/03/20269:08:50 PMsell$534.66$0.0570540.680.08897175.79M
0x65F...6860
0x8f...a6b6
10/03/20269:08:16 PMbuy$629.04$0.0570690.80.08899188.98M
0x65F...6860
0xb1...5f30
10/03/20269:07:45 PMbuy$943.57$0.0567421.20.088575139.94M
0x65F...6860
0x9b...7b22
10/03/20269:07:13 PMbuy$786.31$0.05639310.08813122.99M
0x65F...6860
0xa3...59df
10/03/20269:06:42 PMbuy$550.5$0.056130.70.08779589.8M
0x65F...6860
0xd0...9a67
10/03/20269:06:11 PMbuy$353.86$0.0559540.450.08757259.43M
0x65F...6860
0xb7...1f59
10/03/20269:05:39 PMbuy$629.17$0.0557670.80.087332109.1M
0x65F...6860
0xd8...742f
10/03/20269:05:08 PMsell$338.47$0.0556890.430.08722759.49M
0x65F...6860
0xd3...e6f4
10/03/20269:04:33 PMbuy$1,180.5$0.0555561.50.08706212.44M
0x65F...6860
0x8d...753a
10/03/20269:04:02 PMbuy$511.68$0.0552490.650.08666897.47M
0x65F...6860
0x52...f006
10/03/20269:03:30 PMbuy$708.38$0.055030.90.08639140.83M
0x65F...6860
0x61...f80b
10/03/20269:02:59 PMbuy$787.35$0.0547710.086058165.06M
0x65F...6860
0x3b...996e
10/03/20269:02:27 PMbuy$472.29$0.0545550.60.085786103.69M
0x65F...6860
0x6f...b25c