WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0181038
Price
0.0211357 WBNB
TVL
$0.008071
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.73%
24h
-99.73%
Share
TXNS
144
Buys
123
Sells
21
Volume
749M
Telegram price alerts
Pair:
0xDE5cEAd5b7fb0b777827c59Cdc9061d5A2EB2c55
ARK:
0xB7C132e7612561c545fc1bCeEf07D0935a08e6Ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
38,851.85T
Pooled WBNB:
$0.055273

ARK/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ARK token on DEX PancakeSwap is $0.0000000000000000001038. ARK price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $749,277,000.72. ARK token contract is 0xB7C132e7612561c545fc1bCeEf07D0935a08e6Ae with a market cap $0.00. The liquidity pool contract is 0xDE5cEAd5b7fb0b777827c59Cdc9061d5A2EB2c55 with total value locked (TVL) of $0.01. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0xDE5cEAd5b7fb0b777827c59Cdc9061d5A2EB2c55 is $0.01.

The total transactions of ARK/WBNB is 144 in the last 24 hours, 123 of which are buy transactions, and 21 are sales transactions.

ARK/WBNB pool has a trading volume of $749,277,000.72 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000000000000000000001357, captured at 10:24 AM UTC.

The price of converting 1 ARK to USD is $0.0000000000000000001038 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20268:25:52 AMbuy$0.005312$0.01810380.0530.021135751,148.16T
0xf77...9d73
0xaf...6493
10/03/20268:25:51 AMsell$0.009348$0.018103847.690.021135790,000T
0x65F...6860
0x6b...e78d
10/03/20268:25:11 AMbuy$0.0119493$0.018103810.021135791.39M
0x65F...6860
0x10...4ca4
10/03/20268:24:31 AMbuy$0.0101399$0.01810381.40.0211357134.72M
0x65F...6860
0xb9...deab
10/03/20268:21:49 AMsell$520.32$0.0568640.680.08897175.79M
0x65F...6860
0xe0...887c
10/03/20268:21:05 AMbuy$612.14$0.0568790.80.08899188.98M
0x65F...6860
0x6b...40d4
10/03/20268:20:25 AMbuy$918.24$0.0565611.20.088575139.94M
0x65F...6860
0x28...3ad3
10/03/20268:19:45 AMbuy$765.2$0.05622110.08813122.99M
0x65F...6860
0xe2...c3d7
10/03/20268:19:05 AMbuy$535.86$0.0559670.70.08779589.8M
0x65F...6860
0x3d...bd99
10/03/20268:18:24 AMbuy$344.33$0.0557940.450.08757259.43M
0x65F...6860
0x51...8d50
10/03/20268:17:44 AMbuy$612.24$0.0556110.80.087332109.1M
0x65F...6860
0x94...e96e
10/03/20268:17:05 AMsell$329.11$0.0555320.430.08722759.49M
0x65F...6860
0x7d...aee6
10/03/20268:16:23 AMbuy$1,148.05$0.0554041.50.08706212.44M
0x65F...6860
0x12...f57d
10/03/20268:15:42 AMbuy$497.58$0.0551040.650.08666897.47M
0x65F...6860
0x43...01d4
10/03/20268:15:01 AMbuy$688.97$0.0548920.90.08639140.83M
0x65F...6860
0xbe...7afc
10/03/20268:14:21 AMbuy$765.51$0.05463710.086058165.06M
0x65F...6860
0xa3...fe3b
10/03/20268:13:41 AMbuy$459.23$0.0544290.60.085786103.69M
0x65F...6860
0xf3...ad6f
10/03/20268:13:01 AMsell$275.56$0.0543770.360.08571862.96M
0x65F...6860
0x2a...8ba8
10/03/20268:12:19 AMbuy$1,071.67$0.0542641.40.085571251.29M
0x65F...6860
0x13...29b7
10/03/20268:11:39 AMbuy$918.74$0.0539431.20.08515233M
0x65F...6860
0x32...42d7