WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.0185069
Price
0.0217141 WBNB
TVL
$0.0001706
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
44
Buys
38
Sells
6
Volume
75K
Telegram price alerts
Pair:
0xFDEb95aA6F0e22A47735be1420e21D73b26C343b
ARK:
0xd589bb3A38DA71aCDA63db56b6F29Ed477995d47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
168.35T
Pooled WBNB:
$0.061202

ARK/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ARK token on DEX PancakeSwap is $0.0000000000000000005069. ARK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $75,303.60. ARK token contract is 0xd589bb3A38DA71aCDA63db56b6F29Ed477995d47 with a market cap $0.00. The liquidity pool contract is 0xFDEb95aA6F0e22A47735be1420e21D73b26C343b with total value locked (TVL) of $0.00. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0xFDEb95aA6F0e22A47735be1420e21D73b26C343b is $0.00.

The total transactions of ARK/WBNB is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.

ARK/WBNB pool has a trading volume of $75,303.60 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.0000000000000000000007141, captured at 7:32 PM UTC.

The price of converting 1 ARK to USD is $0.0000000000000000005069 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:20:10 PMsell$35,491.47$0.018506949.990.021714190,000T
0xAcf...4026
0x9d...19e1
05/31/20267:20:10 PMbuy$0.00008518$0.01850690.06120.021714189,831.65T
0x740...aeA4
0x6d...c894
05/31/20267:19:49 PMbuy$851.84$0.086211.20.00012149,880.44
0xAcf...4026
0x9b...3a77
05/31/20267:19:18 PMbuy$354.88$0.083270.50.00011734,261.5
0xAcf...4026
0x31...6550
05/31/20267:18:47 PMbuy$1,206.87$0.079541.70.00011215,172.78
0xAcf...4026
0x58...f09b
05/31/20267:18:15 PMbuy$1,137.18$0.074191.60.000104315,326.18
0xAcf...4026
0x41...2a75
05/31/20267:17:45 PMbuy$305.28$0.070890.430.000099854,306.15
0xAcf...4026
0x79...41ce
05/31/20267:17:15 PMbuy$795.02$0.068441.120.0000964111,615.87
0xAcf...4026
0x0d...473d
05/31/20267:16:47 PMsell$305.25$0.067050.430.000094464,552.13
0xAcf...4026
0xcc...99ef
05/31/20267:16:16 PMbuy$1,276.69$0.065211.80.0000919419,577.6
0xAcf...4026
0x93...93c1
05/31/20267:15:45 PMbuy$1,170.52$0.06011.650.0000847219,475.6
0xAcf...4026
0x32...64b7
05/31/20267:15:14 PMbuy$1,063.91$0.055591.50.0000783819,135.89
0xAcf...4026
0x43...deab
05/31/20267:14:43 PMbuy$886.52$0.051811.250.0000730617,108.88
0xAcf...4026
0xe5...248b
05/31/20267:14:13 PMbuy$780.38$0.04871.10.0000686516,021.81
0xAcf...4026
0xc6...ab08
05/31/20267:13:42 PMsell$261.1$0.047530.3680.000066995,493.11
0xAcf...4026
0x36...1be2
05/31/20267:13:13 PMbuy$1,064.2$0.046281.50.0000652422,990.09
0xAcf...4026
0x5b...9cf6
05/31/20267:12:42 PMbuy$1,135.25$0.042411.60.0000597726,766.12
0xAcf...4026
0x22...0f63
05/31/20267:12:13 PMbuy$922.37$0.038941.30.0000548923,682.6
0xAcf...4026
0x0b...8d17
05/31/20267:11:43 PMbuy$710.74$0.0363610.0000511619,543.72
0xAcf...4026
0xcf...44ae
05/31/20267:11:16 PMbuy$1,206.51$0.035111.70.0000494736,227.17
0xAcf...4026
0xca...c1bd