WhatToFarm
/
Get started
12 Swap

Info about ARK-WBNB pair

Price USD
$0.086143
Price
0.0119937 WBNB
TVL
$12.43
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
191
Buys
157
Sells
34
Volume
112K
Telegram price alerts
Pair:
0x7bE15d3E2910c6d31c50e8fF4F161633DA4733D1
ARK:
0x2cEC0f1403B1Db81D51591E98494C19A381fc06D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARK:
1.01B
Pooled WBNB:
$0.01005

ARK/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ARK token on DEX PancakeSwap is $0.000000006143. ARK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $112,315.37. ARK token contract is 0x2cEC0f1403B1Db81D51591E98494C19A381fc06D with a market cap $0.01. The liquidity pool contract is 0x7bE15d3E2910c6d31c50e8fF4F161633DA4733D1 with total value locked (TVL) of $12.44. The ARK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARK/WBNB with the contract address 0x7bE15d3E2910c6d31c50e8fF4F161633DA4733D1 is $12.44.

The total transactions of ARK/WBNB is 191 in the last 24 hours, 157 of which are buy transactions, and 34 are sales transactions.

ARK/WBNB pool has a trading volume of $112,315.37 in the last 24 hours.

The exchange rate of 1 ARK to WBNB is 0.000000000009937, captured at 12:11 PM UTC.

The price of converting 1 ARK to USD is $0.000000006143 today.

ARK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20268:41:01 AMsell$6.22$0.08613548.850.01199241.01B
0x858...46Cc
0x55...4dfa
05/01/20268:41:02 AMbuy$0.007418$0.0861430.0000120.01199371.21M
0xf77...9d73
0x82...a067
05/01/20268:39:27 AMbuy$618.21$0.142510.00023054,337.64
0x858...46Cc
0x20...53a4
05/01/20268:38:55 AMbuy$309.11$0.13810.50.00022342,237.39
0x858...46Cc
0x31...2550
05/01/20268:38:23 AMbuy$927.35$0.13231.50.00021417,004.68
0x858...46Cc
0x5c...6893
05/01/20268:37:51 AMbuy$618.15$0.125310.00020284,929.61
0x858...46Cc
0x23...54b0
05/01/20268:37:19 AMbuy$1,236.4$0.117220.000189510,548.66
0x858...46Cc
0xef...1f72
05/01/20268:36:46 AMbuy$524.66$0.10970.8490.00017754,781.01
0x858...46Cc
0xe5...9665
05/01/20268:36:14 AMbuy$204.02$0.10670.330.00017271,910.8
0x858...46Cc
0x42...3279
05/01/20268:35:42 AMbuy$616.4$0.10310.00016725,979.49
0x858...46Cc
0x29...916b
05/01/20268:35:10 AMbuy$1,235.66$0.0958920.000155212,885.6
0x858...46Cc
0xfb...6f9e
05/01/20268:34:38 AMbuy$580.77$0.089090.93880.0001446,518.6
0x858...46Cc
0x07...0bdf
05/01/20268:34:06 AMsell$256.7$0.087460.41490.00014132,934.82
0x858...46Cc
0x2f...7d43
05/01/20268:33:34 AMsell$1,493.01$0.088632.570.000143216,844.24
0x858...46Cc
0xc5...97e9
05/01/20268:33:02 AMsell$1,488.28$0.1012.550.000163214,733.92
0x858...46Cc
0x73...75dc
05/01/20268:32:29 AMbuy$928.04$0.11031.50.00017848,407.01
0x858...46Cc
0xd8...fe61
05/01/20268:31:58 AMbuy$618.8$0.10410.00016815,947.73
0x858...46Cc
0xc9...1d77
05/01/20268:31:25 AMbuy$1,237.75$0.0965820.00015612,814.88
0x858...46Cc
0xff...98ed
05/01/20268:30:53 AMsell$1,390.81$0.091612.380.00014815,180.69
0x858...46Cc
0x2c...9ad0
05/01/20268:30:20 AMbuy$1,268.52$0.098322.050.000158912,900.74
0x858...46Cc
0xbd...938f