- WhatToFarm
- BNB Chain
- PancakeSwap
- ARK-WBNB LPs
Info about ARK-WBNB pair
- Pooled ARK:
- 80,376.08
- Pooled WBNB:
- $65.57
ARK/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ARK token on DEX PancakeSwap is $0.7217. ARK price is up 1,658% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $200,073.96. ARK token contract is 0xA259F5362deb06B72C7B0Fa39Ac7adcACee137ED with a market cap $252,611.44. The liquidity pool contract is 0x77e188790eCF0b6893E94A4cfA74d04019147507 with total value locked (TVL) of $115,578.98. The ARK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARK/WBNB now?
The current liquidity of ARK/WBNB with the contract address 0x77e188790eCF0b6893E94A4cfA74d04019147507 is $115,578.98.
How many transactions are there in the ARK/WBNB pool in the last 24 hours?
The total transactions of ARK/WBNB is 755 in the last 24 hours, 481 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the ARK/WBNB pool in the last 24 hours?
ARK/WBNB pool has a trading volume of $200,073.96 in the last 24 hours.
What is the exchange rate of 1 ARK to WBNB?
The exchange rate of 1 ARK to WBNB is 0.0008189, captured at 12:43 PM UTC.
How much is 1 ARK in dollars?
The price of converting 1 ARK to USD is $0.7217 today.
ARK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:43:10 PM | sell | $366.18 | $0.7217 | 0.4155 | 0.0008189 | 507.35 | 0x06...405d | |
| 01/08/2026 | 12:43:05 PM | buy | $881.3 | $0.7189 | 1 | 0.0008157 | 1,225.9 | 0x07...aa1e | |
| 01/08/2026 | 12:42:27 PM | buy | $308.45 | $0.7042 | 0.35 | 0.000799 | 438.01 | 0x6a...cab4 | |
| 01/08/2026 | 12:41:13 PM | buy | $218.78 | $0.6977 | 0.2482 | 0.0007917 | 313.55 | 0xfb...cb83 | |
| 01/08/2026 | 12:40:01 PM | sell | $267.02 | $0.6948 | 0.3029 | 0.0007884 | 384.27 | 0x64...4a4b | |
| 01/08/2026 | 12:40:01 PM | buy | $2.18 | $0.7016 | 0.002475 | 0.0007961 | 3.1 | 0xf6...5d4f | |
| 01/08/2026 | 12:38:51 PM | sell | $872.81 | $0.7001 | 0.9903 | 0.0007944 | 1,246.63 | 0x98...9364 | |
| 01/08/2026 | 12:38:52 PM | buy | $352.52 | $0.6972 | 0.4 | 0.0007911 | 505.59 | 0x05...9dc1 | |
| 01/08/2026 | 12:38:07 PM | buy | $174.49 | $0.7123 | 0.198 | 0.0008082 | 244.97 | 0xfd...48a7 | |
| 01/08/2026 | 12:37:26 PM | sell | $367.43 | $0.7111 | 0.4169 | 0.0008069 | 516.67 | 0x6b...97c4 | |
| 01/08/2026 | 12:37:23 PM | buy | $8.72 | $0.7191 | 0.0099 | 0.000816 | 12.13 | 0x08...3903 | |
| 01/08/2026 | 12:36:54 PM | sell | $68.81 | $0.7163 | 0.07808 | 0.0008128 | 96.06 | 0xa4...bdff | |
| 01/08/2026 | 12:36:52 PM | buy | $174.49 | $0.7186 | 0.198 | 0.0008154 | 242.82 | 0x66...25d1 | |
| 01/08/2026 | 12:35:58 PM | buy | $107.83 | $0.7154 | 0.1223 | 0.0008114 | 150.72 | 0x4f...75f0 | |
| 01/08/2026 | 12:34:55 PM | buy | $107.84 | $0.7128 | 0.1223 | 0.0008084 | 151.28 | 0x68...0884 | |
| 01/08/2026 | 12:33:55 PM | buy | $571.91 | $0.7045 | 0.6485 | 0.0007988 | 811.78 | 0xc6...29a3 | |
| 01/08/2026 | 12:33:54 PM | sell | $105 | $0.6953 | 0.119 | 0.0007884 | 151.02 | 0x00...049a | |
| 01/08/2026 | 12:33:17 PM | buy | $234.26 | $0.7007 | 0.2643 | 0.0007906 | 334.3 | 0xac...8558 | |
| 01/08/2026 | 12:32:43 PM | buy | $170.88 | $0.6957 | 0.1928 | 0.000785 | 245.6 | 0x41...34eb | |
| 01/08/2026 | 12:31:56 PM | sell | $5.55 | $0.6903 | 0.006268 | 0.0007788 | 8.04 | 0x51...b807 |